ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

157.18
0.30
( 0.19% )
更新日時: 00:55:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.007.6010.500.009.050.000.00 %00-
150.007.109.400.008.250.000.00 %00-
151.006.108.800.007.450.000.00 %00-
152.005.407.300.006.350.000.00 %00-
153.004.506.500.005.500.000.00 %00-
154.003.905.700.004.800.000.00 %00-
155.003.205.000.004.100.000.00 %00-
156.002.454.400.003.4250.000.00 %00-
157.001.703.906.182.800.000.00 %01-
158.001.453.305.172.3750.000.00 %01-
159.000.952.750.001.850.000.00 %00-
160.000.652.400.001.5250.000.00 %00-
161.000.152.150.001.150.000.00 %00-
162.000.101.750.000.9250.000.00 %00-
163.000.051.100.000.5750.000.00 %00-
164.000.000.900.000.000.000.00 %00-
165.001.001.501.001.250.000.00 %010-
166.001.500.601.501.050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.301.300.000.800.000.00 %00-
150.000.001.450.000.000.000.00 %00-
151.000.051.600.000.8250.000.00 %00-
152.000.101.800.000.950.000.00 %00-
153.000.202.000.001.100.000.00 %00-
154.000.452.300.001.3750.000.00 %00-
155.000.802.650.001.7250.000.00 %00-
156.001.003.000.002.000.000.00 %00-
157.001.303.400.002.350.000.00 %00-
158.001.754.200.002.9750.000.00 %00-
159.002.304.500.003.400.000.00 %00-
160.003.105.100.004.100.000.00 %00-
161.003.105.904.104.500.000.00 %01-
162.004.307.200.005.750.000.00 %00-
163.005.007.702.306.350.000.00 %01-
164.006.108.600.007.350.000.00 %00-
165.007.009.800.008.400.000.00 %00-
166.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

最近閲覧した銘柄