ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

348.95
1.98
( 0.57% )
更新日時: 23:51:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0045.0050.000.0047.500.000.00 %00-
305.0040.2045.000.0042.600.000.00 %00-
310.0035.3040.1037.3537.700.000.00 %00-
315.0030.6035.4038.5033.000.000.00 %00-
320.0028.0032.5034.0030.250.000.00 %02-
325.0023.4027.7029.4525.550.000.00 %05-
330.0017.4022.2041.3019.800.000.00 %013-
335.0013.0017.8029.0015.400.000.00 %01-
340.0010.1014.8016.4012.450.000.00 %061-
345.006.6011.3012.808.950.000.00 %040-
350.004.908.807.506.850.000.00 %011-
355.001.556.404.573.9750.000.00 %06-
360.000.054.901.552.4750.000.00 %01-
365.000.553.404.001.9750.000.00 %0116-
370.000.052.301.501.1750.000.00 %029-
375.000.101.950.501.025-1.00-66.67 %117823:30:03
380.000.570.700.570.6350.000.00 %033-
385.000.301.800.301.050.000.00 %064-
390.000.291.450.290.870.000.00 %022-
395.000.281.200.280.740.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.202.300.751.250.000.00 %013-
305.000.352.400.001.3750.000.00 %00-
310.000.552.550.001.550.000.00 %00-
315.000.052.702.011.3750.000.00 %01-
320.000.153.000.451.5750.000.00 %07-
325.000.103.602.251.850.000.00 %01-
330.000.104.600.002.350.000.00 %00-
335.001.356.002.653.6750.000.00 %08-
340.003.107.600.005.350.000.00 %00-
345.004.809.602.557.200.000.00 %011-
350.006.9011.4010.009.150.000.00 %015-
355.008.9013.706.0011.300.000.00 %015-
360.0012.4017.2011.2014.800.000.00 %017-
365.0015.8020.6011.1018.200.000.00 %013-
370.0020.8025.6024.5523.2017.55250.71 %1323:30:12
375.0024.7029.5013.0027.100.000.00 %025-
380.0029.8034.5024.3032.150.000.00 %02-
385.0035.0039.7038.3137.3530.46388.03 %1523:33:28
390.0039.4043.6010.8541.500.000.00 %01-
395.0044.2049.0025.5046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

最近閲覧した銘柄

Delayed Upgrade Clock