ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

92.42
0.55
(0.60%)
終了 3月9日 5:00AM
92.49
0.07
(0.08%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.505.005.407.205.200.000.00 %010-
88.002.754.900.003.8250.000.00 %00-
88.504.004.403.304.20-0.65-16.46 %172025/3/08
89.003.603.900.003.750.000.00 %00-
89.503.103.500.003.300.000.00 %00-
90.001.653.003.502.3250.000.00 %02-
90.502.352.602.652.4750.000.00 %01-
91.001.452.203.101.8250.000.00 %06-
91.501.251.801.101.525-2.44-68.93 %15132025/3/08
92.000.651.451.451.05-0.75-34.09 %8162025/3/08
92.500.952.000.971.475-1.27-56.70 %16852025/3/08
93.000.350.850.950.600.1011.76 %30252025/3/08
93.500.501.550.631.025-0.47-42.73 %262025/3/08
94.000.201.400.540.800.048.00 %1352025/3/07
94.500.050.450.610.250.000.00 %031-
95.000.101.250.300.675-0.03-9.09 %7792025/3/08
95.500.050.200.830.1250.000.00 %035-
96.000.050.150.100.10-0.50-83.33 %8572025/3/08
97.000.100.300.060.20-0.04-40.00 %1952025/3/08
98.000.150.300.150.2250.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.050.150.130.100.000.00 %102025/3/08
88.000.051.150.540.600.000.00 %01-
88.500.050.750.150.400.000.00 %02-
89.000.150.250.900.200.000.00 %01-
89.500.200.300.950.250.000.00 %01-
90.000.300.400.560.35-0.05-8.20 %2202025/3/08
90.500.350.451.000.400.000.00 %02-
91.000.450.550.770.50-0.15-16.30 %1122025/3/08
91.500.050.700.850.375-0.28-24.78 %282025/3/08
92.000.750.900.880.8250.067.32 %4122025/3/08
92.500.951.101.171.025-0.01-0.85 %1392025/3/08
93.000.701.351.731.0250.000.00 %015-
93.501.501.650.001.5750.000.00 %00-
94.001.602.001.151.800.000.00 %010-
94.501.102.352.201.7250.8866.67 %6212025/3/08
95.002.552.800.002.6750.000.00 %00-
95.503.003.404.653.200.000.00 %01-
96.003.403.702.303.550.000.00 %092-
97.004.304.800.004.550.000.00 %00-
98.005.405.800.005.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

VNQ Discussion

投稿を表示