ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

203.646
-0.214
( -0.10% )
更新日時: 01:22:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.0012.5013.0012.6012.750.000.00 %07-
192.0011.4012.0011.5311.704.4362.39 %1800:30:08
193.0010.4011.0011.4010.700.000.00 %05-
194.009.5010.009.839.750.000.00 %06-
195.008.509.009.518.750.000.00 %069-
196.007.508.102.757.800.000.00 %08-
197.006.307.107.706.700.000.00 %0122-
198.005.606.106.255.850.000.00 %014-
199.004.405.104.684.75-1.22-20.68 %87500:01:46
200.003.604.103.803.85-1.18-23.69 %242023:30:02
205.000.250.400.850.3250.000.00 %0771-
210.000.050.050.050.050.000.00 %0697-
215.000.050.050.050.050.000.00 %068-
220.000.121.300.120.710.000.00 %01-
225.000.190.050.190.120.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.000.451.300.450.8750.000.00 %012-
192.000.301.350.300.8250.000.00 %011-
193.000.301.350.300.8250.000.00 %043-
194.000.651.350.651.000.000.00 %061-
195.000.660.750.660.7050.000.00 %062-
196.000.350.400.350.3750.000.00 %051-
197.000.361.400.360.880.000.00 %061-
198.000.450.400.450.4250.000.00 %045-
199.000.550.400.550.4750.000.00 %069-
200.000.350.450.350.400.000.00 %0134-
205.001.301.851.901.575-0.60-24.00 %1523:42:09
210.006.107.906.407.000.8615.52 %1123:30:10
215.0010.0012.900.0011.450.000.00 %00-
220.0015.0017.900.0016.450.000.00 %00-
225.0020.0022.900.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

最近閲覧した銘柄