Vanguard Dividend Apprec... VIG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) オプション

Vanguard Dividend Appreciation ETF (VIG)

201.00

2.26

(1.14%)

終了 11月22日 6:00AM

201.05

0.05

(0.02%)

取引時間後: 9:59AM

VIG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	11.70	14.20	10.38	12.95	0.00	0.00 %	0	5	-
191.00	10.40	11.80	11.80	11.10	0.00	0.00 %	0	6	-
192.00	9.90	10.90	12.28	10.40	0.00	0.00 %	0	1	-
193.00	8.90	9.90	10.22	9.40	0.00	0.00 %	0	2	-
194.00	7.10	9.00	9.30	8.05	0.00	0.00 %	0	2	-
195.00	6.80	8.20	5.20	7.50	0.00	0.00 %	0	13	-
196.00	5.40	7.10	5.37	6.25	0.00	0.00 %	0	3	-
197.00	5.70	6.30	4.54	6.00	0.00	0.00 %	0	8	-
198.00	3.80	5.40	5.44	4.60	0.00	0.00 %	0	24	-
199.00	4.20	4.60	3.20	4.40	0.00	0.00 %	0	6	-
200.00	3.50	3.90	4.00	3.70	1.75	77.78 %	6	123	2024/11/22
205.00	0.95	1.15	1.25	1.05	0.70	127.27 %	13	51	2024/11/22
210.00	0.10	0.20	0.20	0.15	0.05	33.33 %	1	76	2024/11/22
215.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.23	1.75	0.23	0.99	0.00	0.00 %	0	1	-
225.00	0.00	0.05	0.04	0.00	0.00	0.00 %	2	0	2024/11/22
230.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	0.15	0.75	0.75	0.45	0.00	0.00 %	0	13	-
191.00	0.20	0.85	0.85	0.525	0.00	0.00 %	0	14	-
192.00	0.50	1.00	1.00	0.75	0.00	0.00 %	0	5	-
193.00	0.50	1.10	1.06	0.80	0.00	0.00 %	0	15	-
194.00	0.05	0.80	1.37	0.425	0.00	0.00 %	0	15	-
195.00	0.70	0.95	1.50	0.825	0.00	0.00 %	0	29	-
196.00	0.75	1.30	1.73	1.025	0.00	0.00 %	0	5	-
197.00	1.00	1.25	2.40	1.125	0.00	0.00 %	0	9	-
198.00	1.15	1.45	2.13	1.30	0.00	0.00 %	0	18	-
199.00	1.10	1.70	1.35	1.40	0.00	0.00 %	0	3	-
200.00	1.75	2.00	1.88	1.875	0.00	0.00 %	0	1	-
205.00	4.10	5.90	3.42	5.00	0.00	0.00 %	0	3	-
210.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
215.00	13.50	14.30	0.00	13.90	0.00	0.00 %	0	0	-
220.00	18.40	19.50	0.00	18.95	0.00	0.00 %	0	0	-
225.00	23.50	24.50	0.00	24.00	0.00	0.00 %	0	0	-
230.00	28.50	29.40	0.00	28.95	0.00	0.00 %	0	0	-
235.00	32.30	35.50	0.00	33.90	0.00	0.00 %	0	0	-
240.00	37.40	40.50	0.00	38.95	0.00	0.00 %	0	0	-
245.00	42.30	45.20	0.00	43.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

chacha87435

chacha87435 56秒前

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 3分前

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

OINGO BOINGO

OINGO BOINGO 4分前

A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites

alchemytrader

alchemytrader 5分前

alchemytrader

alchemytrader 5分前

StarryAstronaut75

StarryAstronaut75 5分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

SorcererPhoenix35

SorcererPhoenix35 6分前

Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym

StarryAstronaut75

StarryAstronaut75 6分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

tanys8745

tanys8745 8分前

+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv

stealofadeal

stealofadeal 9分前

$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.

StarryAstronaut75

StarryAstronaut75 12分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

hemant7864

hemant7864 14分前

+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec

DMC8

https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

InfiniteExplorer96

InfiniteExplorer96 14分前

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s

SorcererPhoenix35

SorcererPhoenix35 15分前

C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could

StarryAstronaut75

StarryAstronaut75 15分前

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

biotechinvestor1

biotechinvestor1 15分前

Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha

yasin8934

yasin8934 20分前

+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

mohit454

mohit454 24分前

+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em

lovethatgreen

lovethatgreen 25分前

At the 11:40 mark on the last space call Forrester says " we continue development of search engine capability over HF on the ShieldCom side of the business "

And he continues on speaking about refining indexr to meet ShieldComs needs .

Maybe someone else can give a lis

StarryAstronaut75

StarryAstronaut75 27分前

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya87463

tanya87463 28分前

+1-888-848-2409 24/7 Support for ATT & SBCGlobal Email in 2024
Facing technical issues with ATT or SBCGlobal email? Dial +1-888-848-2409 for round-the-clock assistance. From password recovery to troubleshooting login errors, their expert support team is ready to help. Call now for dependable

StarryAstronaut75

StarryAstronaut75 29分前

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

XenaLives

XenaLives 30分前

In summary, among the universe of published autopsies performed after COVID-19 vaccination available to date, with a contemporary and independent review, we found that in 73.9% of cases, COVID-19 vaccination was the direct cause or significantly contributed to death. The consistency seen among case

cewndel7332

cewndel7332 31分前

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

Vanguard Dividend Apprec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約