US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) オプション

Vanguard Dividend Appreciation ETF (VIG)

234.48

2.77

(1.20%)

終了 6月12日 5:00AM

234.47

-0.01

(0.00%)

取引時間後: 8:59AM

Vanguard Dividend Appreciation ETF ([symbol]) オプションチェーン

VIG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
197.00	36.50	38.90	0.00	37.70	0.00	0.00 %	0	0	-
198.00	35.50	37.90	0.00	36.70	0.00	0.00 %	0	0	-
199.00	34.40	37.30	0.00	35.85	0.00	0.00 %	0	0	-
200.00	33.50	36.00	35.01	34.75	0.00	0.00 %	0	1	-
205.00	28.50	31.00	0.00	29.75	0.00	0.00 %	0	0	-
210.00	23.50	26.00	0.00	24.75	0.00	0.00 %	0	0	-
215.00	18.50	20.90	16.59	19.70	0.00	0.00 %	0	3	-
220.00	13.50	16.00	14.10	14.75	0.00	0.00 %	0	10	-
225.00	8.70	11.10	9.20	9.90	-1.33	-12.63 %	2	48	2026/6/12
230.00	4.70	6.50	5.80	5.60	1.90	48.72 %	10	68	2026/6/12
235.00	1.10	2.75	1.30	1.925	0.10	8.33 %	5	109	2026/6/12
240.00	0.00	0.95	0.65	0.65	0.00	0.00 %	0	93	-
245.00	0.00	0.35	0.30	0.30	0.00	0.00 %	0	23	-
250.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	2	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
265.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
197.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.47	0.47	0.00	0.00 %	0	2	-
205.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	1	-
210.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	5	-
215.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	17	-
220.00	0.00	0.60	0.55	0.55	0.00	0.00 %	0	36	-
225.00	0.05	0.70	0.45	0.375	0.00	0.00 %	0	64	-
230.00	0.40	1.00	0.62	0.70	-0.88	-58.67 %	22	52	2026/6/12
235.00	1.30	3.80	2.14	2.55	0.00	0.00 %	0	16	-
240.00	4.30	7.00	6.80	5.65	0.00	0.00 %	0	7	-
245.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
250.00	14.30	16.70	0.00	15.50	0.00	0.00 %	0	0	-
255.00	19.30	21.60	0.00	20.45	0.00	0.00 %	0	0	-
260.00	24.20	26.60	28.70	25.40	0.00	0.00 %	0	0	-
265.00	29.00	31.60	0.00	30.30	0.00	0.00 %	0	0	-
270.00	34.20	36.70	0.00	35.45	0.00	0.00 %	0	0	-
275.00	39.20	41.70	0.00	40.45	0.00	0.00 %	0	0	-
280.00	44.20	46.60	0.00	45.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Mozy429

Mozy429 3分前

Does anyone know for sure what happened with Purdue today? I saw the earlier comments but want to know if we won for sure or was that just rumors

WATERFALL1

WATERFALL1 6分前

Great Daily Chart on today

Some indicators have Golden Cross Stochastic Daily, Stochastic Momentum Index etc

VWAP looks Great

DredLock

DredLock 7分前

Yes, Lol. No bid for you!

HGiLS

Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes

MasterBlastr

MasterBlastr 10分前

SPCX is gonna suck the life out of this one tomorrow.

joe botts

joe botts 11分前

Oh thats why they kept sending me to different departments through the company?

okwife

okwife 13分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

okwife 13分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

GUNSMOKE

GUNSMOKE 15分前

https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\

DrivenByPain

DrivenByPain 17分前

$ECGI! Done Deal !

RezyFi DefinItive Agreement Signed

The Mortgage Market,
On-Chain

https://ecgiholdings.com/

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-s

NovaWahoo

NovaWahoo 20分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

smoki

…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!

researcher59

researcher59 22分前

SPCX - I'll let you know tomorrow what percent of my requested shares were allocated to me .... I think they'll be in the account by afternoon. We'll see. I affirmed my request this evening during the window provided which ends at 7am tomorrow morning.

Steady_T

Steady_T 23分前

JimBoStevens

JimBoStevens 23分前

duelittle2

duelittle2 24分前

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring 24分前

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

DazzlingProdigy52

DazzlingProdigy52 25分前

Commissioning progress looks real. But the DoD contract covers acidspar — not metspar.
The lumps plant produces metspar. Steel mills, aluminum smelters, industrial buyers.
Newsletter said customers “showed strong interest.” CIB minutes said “pre-sales.” Neither is a binding contract.

DrivenByPain

DrivenByPain 28分前

$ECGI! You Can't Make Any $ Up In Canada 🤣 I Understand Your Pain LMMFAO!

FrostyIsland3

FrostyIsland3 34分前

SFTrader, Section 2.4 of the MHRA's guidance says that NWBO had to respond to the first RFI within 6 months. If the first RFI was issued around July 1, 2024, that means NWBO's response to the RFI was due around January 1, 2025. According to a 12/04/2025 posting on X.com by ThomasB, George Zavoico

ou71764

ou71764 35分前

I am still long, and I have added since my last post in April. I believe the AISC will be higher than I previously posted, and that doesn't concern me because mine overhead and ramp up costs are incorporated into that.
we're still
I still think the PPS will be over $1 US in 2026 and

DrivenByPain

DrivenByPain 35分前

$ECGI! That's All You Got My Boy 🧐

stockwrestler2

stockwrestler2 36分前

Orla Mining Ltd. (ORLA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.

nicasurf2.0

nicasurf2.0 37分前

The more you post the more I buy

Vanguard Dividend Apprec...

Ferguson Enterprises

First Trust ETF VI First...

Array Technologies

Global Industrial

Carnaby Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。