Vanguard Dividend Apprec... VIG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) オプション

Vanguard Dividend Appreciation ETF (VIG)

192.65

2.31

( 1.21% )

更新日時： 02:41:28

VIG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	9.60	11.30	0.00	10.45	0.00	0.00 %	0	0	-
184.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
185.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
186.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
187.00	6.00	6.60	0.00	6.30	0.00	0.00 %	0	0	-
188.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
189.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
190.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
191.00	2.85	3.40	0.00	3.125	0.00	0.00 %	0	0	-
192.00	2.25	2.75	1.85	2.50	0.20	12.12 %	1	1	23:22:00
193.00	1.70	2.20	1.86	1.95	-0.14	-7.00 %	1	6	02:00:24
194.00	1.25	1.70	1.63	1.475	0.00	0.00 %	0	1	-
195.00	0.70	1.15	0.80	0.925	0.00	0.00 %	0	14	-
196.00	0.25	0.90	0.00	0.575	0.00	0.00 %	0	0	-
197.00	0.25	0.65	0.34	0.45	0.04	13.33 %	1	4	01:36:18
198.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	3	-
199.00	0.54	0.50	0.54	0.52	0.00	0.00 %	0	1	-
200.00	0.17	0.65	0.17	0.41	0.00	0.00 %	0	99	-
205.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	186	-
210.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	86	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	4	-
184.00	0.10	0.55	0.33	0.325	0.00	0.00 %	0	1	-
185.00	0.15	0.60	0.95	0.375	0.00	0.00 %	0	2	-
186.00	0.10	0.70	0.45	0.40	0.00	0.00 %	0	2	-
187.00	0.20	0.80	0.52	0.50	0.00	0.00 %	0	5	-
188.00	0.50	0.85	0.92	0.675	0.00	0.00 %	0	6	-
189.00	0.65	1.10	0.00	0.875	0.00	0.00 %	0	0	-
190.00	0.85	1.25	2.00	1.05	0.00	0.00 %	0	30	-
191.00	1.15	1.50	1.90	1.325	0.00	0.00 %	0	1	-
192.00	1.40	1.80	2.60	1.60	0.00	0.00 %	0	13	-
193.00	1.75	2.30	3.00	2.025	0.00	0.00 %	0	12	-
194.00	2.40	2.90	3.18	2.65	0.00	0.00 %	0	10	-
195.00	3.00	3.50	3.62	3.25	0.00	0.00 %	0	25	-
196.00	3.60	4.10	2.00	3.85	0.00	0.00 %	0	11	-
197.00	4.40	4.80	2.35	4.60	0.00	0.00 %	0	2	-
198.00	5.20	5.80	3.30	5.50	0.00	0.00 %	0	52	-
199.00	5.90	8.30	3.81	7.10	0.00	0.00 %	0	8	-
200.00	7.10	7.80	7.33	7.45	0.00	0.00 %	0	5	-
205.00	12.00	12.70	11.60	12.35	0.00	0.00 %	0	0	-
210.00	16.60	17.80	10.35	17.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.235 (106.70%)	6.2M
BONBon Natural Life Ltd	US$ 1.42 (93.01%)	68.15M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
PRPLPurple Innovation Inc	US$ 0.955 (43.93%)	9.88M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	US$ 1.9422 (-43.87%)	962.29k
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0263 (-30.42%)	99.23M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
NVDANVIDIA Corporation	US$ 120.55 (4.30%)	175.8M
UOKAMDJM Ltd	US$ 0.1605 (-0.12%)	136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.10 (6.18%)	128.2M
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M

linkvest

linkvest 4分前

Folks are quietly gathering up shares for their piles. Getting ready for the filings to burst everyones bubble with huge Revs...

Here Today

Here Today 4分前

See I thought the Red Flag Warning might have been tied into the fact that he said he was making a deal with style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; text-align: justify; background-color: rgba(255, 255, 255, 1); font-size: 1e

handMMJ

handMMJ 5分前

Agree! After 4 subs roll in see u all at the top $0.08-0.10….. best Christmas gifts for year end 2025.

biotech_researcher

biotech_researcher 5分前

Gold miners are the best choice now for gold investors.. Leverage..!

DesertDrifter

DesertDrifter 5分前

Doesn't anyone want to impress Jodie Foster any more?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475438723_10228245066456371_3337776010844652092_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=14f-Y8d02K4Q7kNvgEuHPgP&_nc_oc=AdgT0DAezeTc8dknYlDkrc8W-TlirsS65LtFb5YTYO5rfHYUbbBp

vlispxpert

vlispxpert 5分前

Engulfing candle with pincher:

https://schrts.co/geIRPrMf

Fagetit

Fagetit 6分前

please stop buying shares, I need to wait till Monday to buy more.

ducci1

I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!

k9narc

If you do go on a cruise, remember your sign.............

https://investorshub.advfn.com/uimage/uploads/2025/3/14/lsbgb473539533_122199227180151977_7435285358447111106_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/lbswx481084826_10160932631786641_8856452

Jetmek_03052

Jetmek_03052 7分前

Sorry, should have said GTC conference! Oops.

linkvest

linkvest 7分前

Just now a happy Share holder just grabbed 10million on the 3s...... in the last hour before that another 25million was grabbed..

wadegarret

wadegarret 7分前

GERN- I gave up on the stock- for now

Why ? A hard lesson I've learned with GERN. You can have the better drug for a particular illness, but if you are tiny, and your competition is huge pharma, you will lose ! Unbelievable, but it appears doctors won't even try GERNs drug, even

Moneysign5

Moneysign5 7分前

There would have been a lot of interest today if they would have let it run a bit yesterday. Hard to get excited about something stuck at 2s no matter how many shares are traded

Trooperstocks

Trooperstocks 7分前

$IVDN Part of its business model is to solidify its place as a premier name for home builders and contractors to rely on with IVDN's #InsultexHouseWrap

OnTrack444

OnTrack444 7分前

Trading in the OTC is always a gas! SP pushing higher and chewing away on .0187-.0190 but lets sell .0175's 😂

You can't make this up....

Couple/Few milly in slaps and I think we will be tapping .02!!

Love the accumulation and the support on t

Redoocs

Redoocs 7分前

Sorry I'm not as tech savvy as you are in that regard. Nor do I ever want to be.
That might be the normal procedure rule your Assie overlord has on ta, it's not a rule here.
Seeing you are tech savvy, then it should be easy to look up considering I have the outlet, the author, the head

gdog

True but I been here 6 yrs I just want to look toward the future and it seems like its getting brighter all the time.

Slojab

Trump was never keen on electric vehicles until Musk funded his campaign. Then, like always when money's involved, he reversed his stance. He was bought.

I bet Trump doesn't park his shiny new Tesla in his garage at Mar a Lago. He'd be too afraid it'll catch fire and burn the place do

fink

We all bought last 2 week.

We already did something. I've neglected other plays on this buy back event.
I'm still positive on my long term hold. Holding is all in doing now. Even that is doing me part.

I'll get back on the AZRH BID in the next 2 weeks or

vlispxpert

vlispxpert 8分前

bitcoin intraday bullish wedge forming, but could back test 83.8k for a sweep job...if it does dip there, would be good time to get some RIOX...jmho

Fagetit

Fagetit 8分前

Many of the studies from the United States have been swayed to support the political climate. Most politicians are supported by the Lobby money from Big Pharma and or the Alcohol industry. Look how long people believed that drinking wine everyday was heathy because of flawed data. You can't go by t

Vanguard Dividend Apprec...

Ethan Allen Interiors

Vontobel Financial Produ...

Vontobel Financial Produ...

Asian Development Bank ADB

First Trust ETF VI First...

Navitas Semiconductor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約