ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

611.2672
5.32
( 0.88% )
更新日時: 03:08:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.0054.4058.1052.0956.250.000.00 %03-
565.0049.7053.4064.0051.550.000.00 %015-
570.0045.5048.9060.2747.200.000.00 %019-
575.0041.8043.8071.6242.800.000.00 %017-
580.0037.8039.4055.1038.600.000.00 %017-
585.0033.5036.2062.1034.850.000.00 %032-
590.0029.3031.7041.3530.500.000.00 %048-
595.0025.8028.1034.0026.950.000.00 %012-
600.0022.7025.0031.2923.850.000.00 %082-
605.0019.3021.9017.0020.600.000.00 %027-
610.0015.6018.8015.5017.200.000.00 %077-
615.0013.8016.3016.6015.054.0031.75 %52901:40:02
620.0011.1012.9010.9512.000.000.00 %051-
625.008.1010.8011.049.452.6431.43 %610801:40:05
630.006.508.107.307.300.8012.31 %54903:06:41
635.005.006.106.665.551.1621.09 %104602:09:15
640.004.004.704.204.350.7020.00 %38201:54:06
645.002.303.403.102.850.155.08 %219802:38:13
650.001.952.352.322.150.2713.17 %44814501:09:39
655.001.201.901.651.550.063.77 %1328502:22:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.001.954.003.612.9750.000.00 %039-
565.002.404.802.853.600.000.00 %024-
570.003.404.204.903.800.000.00 %028-
575.004.104.902.124.500.000.00 %023-
580.004.905.704.825.30-0.98-16.90 %12800:57:31
585.005.807.208.646.500.000.00 %055-
590.006.808.508.967.650.000.00 %031-
595.008.109.2012.378.650.000.00 %023-
600.009.4011.208.8510.30-3.15-26.25 %317002:50:17
605.0010.6013.0010.1511.80-5.18-33.79 %12101:44:30
610.0012.8014.909.0013.850.000.00 %077-
615.0015.1017.1021.0916.100.000.00 %015-
620.0016.6019.2024.4117.900.000.00 %077-
625.0019.0021.7018.5020.35-4.39-19.18 %43701:25:16
630.0022.5024.7023.5023.606.6439.38 %24200:36:36
635.0026.3028.9030.0027.600.000.00 %018-
640.0029.2032.5040.0030.850.000.00 %036-
645.0033.6036.1016.0034.850.000.00 %01-
650.0037.2040.1027.8238.650.000.00 %07-
655.0042.6045.4034.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.439
(106.69%)
121.68M
QVCGBQVC Group Inc
US$ 9.86
(94.09%)
4.91M
MULNMullen Automotive Inc
US$ 4.20
(77.97%)
81.42M
PRCHPorch Group Inc
US$ 6.17
(62.80%)
18.43M
PITAHeramba Electric PLC
US$ 0.544101
(47.45%)
73.32M
FLYWFlywire Corporation
US$ 10.495
(-40.50%)
16.91M
SNDKSanDisk Corporation
US$ 47.69
(-37.40%)
4.06M
VEROVenus Concept Inc
US$ 0.3572
(-33.85%)
1.55M
GERNGeron Corp
US$ 1.635
(-31.01%)
69.02M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
446.02k
TRNRInteractive Strength Inc
US$ 1.3206
(39.05%)
152.56M
NVDANVIDIA Corporation
US$ 131.4706
(3.82%)
139.14M
ENVBEnveric Biosciences Inc
US$ 2.439
(106.69%)
122.76M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
118.88M
SMCISuper Micro Computer Inc
US$ 53.095
(16.59%)
93.42M

最近閲覧した銘柄

Delayed Upgrade Clock