
Vanguard Information Technology ETF (VGT)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
560.00 | 54.40 | 58.10 | 52.09 | 56.25 | 0.00 | 0.00 % | 0 | 3 | - |
565.00 | 49.70 | 53.40 | 64.00 | 51.55 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 45.50 | 48.90 | 60.27 | 47.20 | 0.00 | 0.00 % | 0 | 19 | - |
575.00 | 41.80 | 43.80 | 71.62 | 42.80 | 0.00 | 0.00 % | 0 | 17 | - |
580.00 | 37.80 | 39.40 | 55.10 | 38.60 | 0.00 | 0.00 % | 0 | 17 | - |
585.00 | 33.50 | 36.20 | 62.10 | 34.85 | 0.00 | 0.00 % | 0 | 32 | - |
590.00 | 29.30 | 31.70 | 41.35 | 30.50 | 0.00 | 0.00 % | 0 | 48 | - |
595.00 | 25.80 | 28.10 | 34.00 | 26.95 | 0.00 | 0.00 % | 0 | 12 | - |
600.00 | 22.70 | 25.00 | 31.29 | 23.85 | 0.00 | 0.00 % | 0 | 82 | - |
605.00 | 19.30 | 21.90 | 17.00 | 20.60 | 0.00 | 0.00 % | 0 | 27 | - |
610.00 | 15.60 | 18.80 | 15.50 | 17.20 | 0.00 | 0.00 % | 0 | 77 | - |
615.00 | 13.80 | 16.30 | 16.60 | 15.05 | 4.00 | 31.75 % | 5 | 29 | 01:40:02 |
620.00 | 11.10 | 12.90 | 10.95 | 12.00 | 0.00 | 0.00 % | 0 | 51 | - |
625.00 | 8.10 | 10.80 | 11.04 | 9.45 | 2.64 | 31.43 % | 6 | 108 | 01:40:05 |
630.00 | 6.50 | 8.10 | 7.30 | 7.30 | 0.80 | 12.31 % | 5 | 49 | 03:06:41 |
635.00 | 5.00 | 6.10 | 6.66 | 5.55 | 1.16 | 21.09 % | 10 | 46 | 02:09:15 |
640.00 | 4.00 | 4.70 | 4.20 | 4.35 | 0.70 | 20.00 % | 3 | 82 | 01:54:06 |
645.00 | 2.30 | 3.40 | 3.10 | 2.85 | 0.15 | 5.08 % | 2 | 198 | 02:38:13 |
650.00 | 1.95 | 2.35 | 2.32 | 2.15 | 0.27 | 13.17 % | 448 | 145 | 01:09:39 |
655.00 | 1.20 | 1.90 | 1.65 | 1.55 | 0.06 | 3.77 % | 13 | 285 | 02:22:03 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
560.00 | 1.95 | 4.00 | 3.61 | 2.975 | 0.00 | 0.00 % | 0 | 39 | - |
565.00 | 2.40 | 4.80 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
570.00 | 3.40 | 4.20 | 4.90 | 3.80 | 0.00 | 0.00 % | 0 | 28 | - |
575.00 | 4.10 | 4.90 | 2.12 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
580.00 | 4.90 | 5.70 | 4.82 | 5.30 | -0.98 | -16.90 % | 1 | 28 | 00:57:31 |
585.00 | 5.80 | 7.20 | 8.64 | 6.50 | 0.00 | 0.00 % | 0 | 55 | - |
590.00 | 6.80 | 8.50 | 8.96 | 7.65 | 0.00 | 0.00 % | 0 | 31 | - |
595.00 | 8.10 | 9.20 | 12.37 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
600.00 | 9.40 | 11.20 | 8.85 | 10.30 | -3.15 | -26.25 % | 3 | 170 | 02:50:17 |
605.00 | 10.60 | 13.00 | 10.15 | 11.80 | -5.18 | -33.79 % | 1 | 21 | 01:44:30 |
610.00 | 12.80 | 14.90 | 9.00 | 13.85 | 0.00 | 0.00 % | 0 | 77 | - |
615.00 | 15.10 | 17.10 | 21.09 | 16.10 | 0.00 | 0.00 % | 0 | 15 | - |
620.00 | 16.60 | 19.20 | 24.41 | 17.90 | 0.00 | 0.00 % | 0 | 77 | - |
625.00 | 19.00 | 21.70 | 18.50 | 20.35 | -4.39 | -19.18 % | 4 | 37 | 01:25:16 |
630.00 | 22.50 | 24.70 | 23.50 | 23.60 | 6.64 | 39.38 % | 2 | 42 | 00:36:36 |
635.00 | 26.30 | 28.90 | 30.00 | 27.60 | 0.00 | 0.00 % | 0 | 18 | - |
640.00 | 29.20 | 32.50 | 40.00 | 30.85 | 0.00 | 0.00 % | 0 | 36 | - |
645.00 | 33.60 | 36.10 | 16.00 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 37.20 | 40.10 | 27.82 | 38.65 | 0.00 | 0.00 % | 0 | 7 | - |
655.00 | 42.60 | 45.40 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約