WisdomTree Floating Rate... USFR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
47.00	1.70	5.30	0.00	3.50	0	-
48.00	0.00	0.00	0.00	0.00	0	-
49.00	0.05	3.40	3.50	1.725	2	-
50.00	0.00	0.00	0.00	0.00	0	-
51.00	0.00	0.05	0.00	0.00	0	-
52.00	0.00	1.80	0.00	0.00	0	-
53.00	0.00	1.80	0.00	0.00	0	-

行使価格	買値	売値	中間価格	最終取引
47.00	0.00	1.80	0.00	-
48.00	0.00	0.00	0.00	-
49.00	0.00	0.00	0.00	-
50.00	0.00	1.80	0.00	-
51.00	0.00	2.45	0.00	-
52.00	0.05	3.50	1.775	-
53.00	0.00	0.00	0.00	-

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.54 (115.25%)	129.57M
PRCHPorch Group Inc	US$ 6.8259 (80.10%)	26.98M
PITAHeramba Electric PLC	US$ 0.5746 (55.72%)	84.86M
RENBRenovaro Inc	US$ 1.175 (52.01%)	26.35M
MULNMullen Automotive Inc	US$ 3.57 (51.27%)	89.53M
FLYWFlywire Corporation	US$ 10.70 (-39.34%)	20.44M
SNDKSanDisk Corporation	US$ 47.675 (-37.42%)	5.59M
VEROVenus Concept Inc	US$ 0.364 (-32.59%)	1.69M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	464.73k
GERNGeron Corp	US$ 1.63 (-31.22%)	80.43M
NVDANVIDIA Corporation	US$ 129.9899 (2.65%)	210.76M
TRNRInteractive Strength Inc	US$ 1.3599 (43.19%)	153.72M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	133.93M
ENVBEnveric Biosciences Inc	US$ 2.54 (115.25%)	128.5M
SMCISuper Micro Computer Inc	US$ 51.775 (13.69%)	114.35M