WisdomTree Floating Rate Treasury Fund【USFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0398	0.0790780846414	50.33	50.37	50.32	5211713	50.34382725	SP
4	-0.0102	-0.0202461294164	50.38	50.47	50.31	4496970	50.38876732	SP
12	-0.0302	-0.0599206349206	50.4	50.47	50.3	5410512	50.39252416	SP
26	0.0798	0.158679657984	50.29	50.48	50.28	4793712	50.38486937	SP
52	0.0098	0.0194598888006	50.36	50.49	50.23	4443087	50.36752205	SP
156	0.0098	0.0194598888006	50.36	50.53	50.19	4490171	50.36893488	SP
260	25.2698	100.676494024	25.1	50.53	25.09	3608583	49.54461809	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	50.36	0	0.00	50.36	50.37	50.36	4237822
1780525800	50.36	0.01	0.02	50.36	50.36	50.35	4685878
1780439400	50.35	0	0.00	50.36	50.36	50.35	5139082
1780353000	50.35	0.02	0.04	50.34	50.35	50.34	5848018
1780093800	50.33	0	0.00	50.34	50.35	50.33	5520527
1780007400	50.33	0.01	0.02	50.33	50.33	50.32	4865059
1779921000	50.32	0	0.00	50.33	50.33	50.32	4186762
1779834600	50.32	-0.14	-0.28	50.315	50.32	50.31	5159362
1779489000	50.46	0.01	0.02	50.47	50.47	50.46	3745810
1779402600	50.45	0.01	0.02	50.45	50.46	50.45	3725796
1779316200	50.44	-0.01	-0.02	50.45	50.46	50.44	5067296
1779229800	50.45	0.01	0.02	50.45	50.45	50.44	3958559
1779143400	50.44	0.01	0.02	50.44	50.44	50.43	4034714
1778884200	50.43	0.01	0.02	50.42	50.44	50.42	4781882
1778797800	50.42	0	0.00	50.42	50.42	50.41	3603734
1778711400	50.42	0.01	0.02	50.4	50.42	50.4	5056753
1778625000	50.41	0.01	0.02	50.4	50.41	50.4	3960356
1778538600	50.4	0	0.00	50.4	50.4	50.39	4412023
1778279400	50.4	0.02	0.04	50.39	50.4	50.39	3811157
1778193000	50.38	0	0.00	50.38	50.38	50.37	3879659
1778106600	50.38	0	0.00	50.37	50.38	50.37	4354891
1778020200	50.38	0.01	0.02	50.37	50.38	50.37	3461913
1777933800	50.37	0.01	0.02	50.36	50.37	50.36	3855712
1777674600	50.36	0.01	0.02	50.36	50.37	50.35	7723529
1777588200	50.35	0.02	0.04	50.34	50.35	50.33	5792306
1777501800	50.33	0.01	0.02	50.33	50.33	50.32	3534076
1777415400	50.32	0.01	0.02	50.32	50.32	50.31	4095109
1777329000	50.31	-0.14	-0.28	50.31	50.32	50.3	5084782
1777069800	50.45	0.01	0.02	50.46	50.47	50.45	4142126
1776983400	50.44	-0.01	-0.02	50.45	50.46	50.44	4256693
1776897000	50.45	0.01	0.02	50.45	50.45	50.44	4177179
1776810600	50.44	0	0.00	50.44	50.45	50.44	5052322
1776724200	50.44	0.01	0.02	50.43	50.44	50.43	4194624
1776465000	50.43	0.01	0.02	50.42	50.43	50.42	5967924
1776378600	50.42	0.02	0.04	50.41	50.42	50.41	4951980
1776292200	50.4	0	0.00	50.4	50.41	50.4	5427942
1776205800	50.4	0.01	0.02	50.4	50.41	50.4	11856210
1776119400	50.3901	0	0.00	50.39	50.4072	50.39	9308394
1775860200	50.39	0.02	0.04	50.39	50.4	50.39	4843059
1775773800	50.37	-0.01	-0.02	50.38	50.39	50.37	7267611
1775687400	50.38	0.01	0.02	50.37	50.38	50.37	5713567
1775601000	50.37	0	0.01	50.37	50.38	50.37	6970553
1775514600	50.365	0.01	0.01	50.36	50.37	50.36	5806953
1775169000	50.36	0.02	0.04	50.36	50.37	50.35	5261189
1775082600	50.34	0	0.00	50.34	50.35	50.34	7735190
1774996200	50.34	0	0.00	50.34	50.34	50.33	4946971
1774909800	50.34	0.01	0.02	50.34	50.34	50.33	5466484
1774650600	50.33	0.01	0.02	50.32	50.33	50.32	6658233
1774564200	50.32	-0.14	-0.28	50.32	50.32	50.31	6244758
1774477800	50.46	-0.01	-0.02	50.46	50.47	50.46	4493842
1774391400	50.47	0.01	0.02	50.46	50.47	50.46	4757268
1774305000	50.46	0.01	0.02	50.45	50.46	50.45	10655408
1774045800	50.45	0.02	0.03	50.45	50.45	50.44	4853864
1773959400	50.435	-0.01	-0.01	50.44	50.44	50.43	6663006
1773873000	50.44	0.01	0.02	50.43	50.44	50.42	5265153
1773786600	50.43	0	0.00	50.42	50.43	50.42	4153823
1773700200	50.43	0.01	0.02	50.43	50.43	50.42	6044690
1773441000	50.42	0.02	0.04	50.42	50.42	50.41	10710120
1773354600	50.4	0	0.00	50.4	50.4	50.39	6325233
1773268200	50.4	0.01	0.02	50.39	50.4	50.38	3803218
1773181800	50.39	0.02	0.04	50.38	50.39	50.38	3183496
1773095400	50.37	-0.01	-0.02	50.38	50.38	50.37	3834334
1772839800	50.38	0.02	0.04	50.37	50.38	50.37	5110186
1772753400	50.36	0.01	0.02	50.36	50.36	50.35	5830969