WisdomTree Floating Rate Treasury Fund【USFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0794754619511	50.33	50.38	50.32	5403466	50.34322446	SP
4	0.01	0.0198570293884	50.36	50.48	50.32	5047575	50.39934527	SP
12	-0.01	-0.0198491464867	50.38	50.48	50.3	5011978	50.39294741	SP
26	0.04	0.0794754619511	50.33	50.48	50.3	4956148	50.39025332	SP
52	0.06	0.119260584377	50.31	50.49	50.23	4463618	50.37019808	SP
156	0.03	0.0595947556615	50.34	50.53	50.19	4497279	50.36935638	SP
260	25.27	100.677290837	25.1	50.53	25.09	3672518	49.59197079	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	50.37	0.01	0.02	50.38	50.38	50.37	4041671
1782945000	50.36	0.01	0.02	50.37	50.37	50.35	5165007
1782858600	50.35	0.01	0.02	50.35	50.36	50.35	5261075
1782772200	50.34	0	0.00	50.35	50.35	50.34	5151693
1782513000	50.34	0.01	0.02	50.345	50.35	50.34	4560088
1782426600	50.33	-0.14	-0.28	50.33	50.33	50.32	6879468
1782340200	50.47	0	0.00	50.47	50.48	50.47	5345780
1782253800	50.47	0.02	0.03	50.47	50.47	50.46	4079641
1782167400	50.455	0	0.01	50.46	50.47	50.45	3945516
1781821800	50.45	0.02	0.04	50.44	50.46	50.44	5969136
1781735400	50.43	0	0.00	50.43	50.43	50.42	4211333
1781649000	50.43	0.01	0.02	50.42	50.43	50.42	5245086
1781562600	50.42	0	0.00	50.43	50.43	50.42	4934740
1781303400	50.42	0.02	0.04	50.41	50.42	50.41	4316658
1781217000	50.4	-0.01	-0.02	50.4	50.41	50.4	6675406
1781130600	50.41	0.01	0.02	50.41	50.41	50.4	4632414
1781044200	50.4	0	0.00	50.4	50.4	50.39	5588944
1780957800	50.4	0.01	0.02	50.39	50.4	50.39	4740208
1780698600	50.39	0.03	0.06	50.38	50.39	50.37	4963907
1780612200	50.36	0	0.00	50.36	50.37	50.36	4237822
1780525800	50.36	0.01	0.02	50.36	50.36	50.35	4685878
1780439400	50.35	0	0.00	50.36	50.36	50.35	5139082
1780353000	50.35	0.02	0.04	50.34	50.35	50.34	5848018
1780093800	50.33	0	0.00	50.34	50.35	50.33	5520527
1780007400	50.33	0.01	0.02	50.33	50.33	50.32	4865059
1779921000	50.32	0	0.00	50.33	50.33	50.32	4186762
1779834600	50.32	-0.14	-0.28	50.315	50.32	50.31	5159362
1779489000	50.46	0.01	0.02	50.47	50.47	50.46	3745810
1779402600	50.45	0.01	0.02	50.45	50.46	50.45	3725796
1779316200	50.44	-0.01	-0.02	50.45	50.46	50.44	5067296
1779229800	50.45	0.01	0.02	50.45	50.45	50.44	3958559
1779143400	50.44	0.01	0.02	50.44	50.44	50.43	4034714
1778884200	50.43	0.01	0.02	50.42	50.44	50.42	4781882
1778797800	50.42	0	0.00	50.42	50.42	50.41	3603734
1778711400	50.42	0.01	0.02	50.4	50.42	50.4	5056753
1778625000	50.41	0.01	0.02	50.4	50.41	50.4	3960356
1778538600	50.4	0	0.00	50.4	50.4	50.39	4412023
1778279400	50.4	0.02	0.04	50.39	50.4	50.39	3811157
1778193000	50.38	0	0.00	50.38	50.38	50.37	3879659
1778106600	50.38	0	0.00	50.37	50.38	50.37	4354891
1778020200	50.38	0.01	0.02	50.37	50.38	50.37	3461913
1777933800	50.37	0.01	0.02	50.36	50.37	50.36	3855712
1777674600	50.36	0.01	0.02	50.36	50.37	50.35	7723529
1777588200	50.35	0.02	0.04	50.34	50.35	50.33	5792306
1777501800	50.33	0.01	0.02	50.33	50.33	50.32	3534076
1777415400	50.32	0.01	0.02	50.32	50.32	50.31	4095109
1777329000	50.31	-0.14	-0.28	50.31	50.32	50.3	5084782
1777069800	50.45	0.01	0.02	50.46	50.47	50.45	4142126
1776983400	50.44	-0.01	-0.02	50.45	50.46	50.44	4256693
1776897000	50.45	0.01	0.02	50.45	50.45	50.44	4177179
1776810600	50.44	0	0.00	50.44	50.45	50.44	5052322
1776724200	50.44	0.01	0.02	50.43	50.44	50.43	4194624
1776465000	50.43	0.01	0.02	50.42	50.43	50.42	5967924
1776378600	50.42	0.02	0.04	50.41	50.42	50.41	4951980
1776292200	50.4	0	0.00	50.4	50.41	50.4	5427942
1776205800	50.4	0.01	0.02	50.4	50.41	50.4	11856210
1776119400	50.3901	0	0.00	50.39	50.4072	50.39	9308394
1775860200	50.39	0.02	0.04	50.39	50.4	50.39	4843059
1775773800	50.37	-0.01	-0.02	50.38	50.39	50.37	7267611
1775687400	50.38	0.01	0.02	50.37	50.38	50.37	5713567
1775601000	50.37	0	0.01	50.37	50.38	50.37	6970553
1775514600	50.365	0.01	0.01	50.36	50.37	50.36	5806953