WisdomTree Floating Rate Treasury Fund【USFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1499	-0.297184773989	50.44	50.48	50.29	5351724	50.45656721	SP
4	-0.0599	-0.118967229394	50.35	50.48	50.29	5127535	50.40955644	SP
12	-0.0199	-0.039554760485	50.31	50.5	50.29	4722739	50.40635782	SP
26	0.0801	0.159529974109	50.21	50.5	50.2	4400995	50.37079008	SP
52	0.0301	0.0598885793872	50.26	50.53	50.19	4247637	50.37025524	SP
156	0.0201	0.0399840859359	50.27	50.53	50.19	3912171	50.35529997	SP
260	25.1901	100.358964143	25.1	50.53	25.06	2583974	47.86664231	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	50.29	-0.18	-0.36	50.3	50.3	50.29	8682900
1742941800	50.47	0.01	0.02	50.47	50.48	50.47	6974267
1742855400	50.46	0.01	0.02	50.46	50.47	50.46	3624427
1742596200	50.45	0	0.00	50.47	50.48	50.45	8403332
1742509800	50.45	0	0.00	50.45	50.46	50.45	4843966
1742423400	50.45	0	0.00	50.44	50.45	50.44	2912628
1742337000	50.45	0.02	0.03	50.44	50.45	50.44	3148031
1742250600	50.435	-0.01	-0.01	50.45	50.45	50.43	3922859
1741991400	50.44	0.02	0.04	50.43	50.44	50.43	4365288
1741905000	50.4193	-0	-0.00	50.42	50.42	50.41	4685823
1741818600	50.42	0.01	0.02	50.41	50.42	50.41	4866655
1741732200	50.41	0	0.00	50.41	50.41	50.4	6019856
1741645800	50.41	0.01	0.02	50.4	50.41	50.39	7359192
1741390200	50.4	0.02	0.04	50.4	50.4	50.39	3918436
1741303800	50.38	0.01	0.02	50.38	50.38	50.37	7446488
1741217400	50.37	0.01	0.02	50.37	50.38	50.36	6273700
1741131000	50.36	-0.01	-0.02	50.37	50.37	50.36	5164328
1741044600	50.37	0.01	0.02	50.37	50.37	50.36	5121903
1740785400	50.36	0.01	0.02	50.36	50.37	50.35	4783289
1740699000	50.35	0	0.00	50.35	50.35	50.34	4256958
1740612600	50.35	0.01	0.02	50.35	50.35	50.34	4459274
1740526200	50.34	-0.16	-0.32	50.34	50.34	50.33	6058343
1740439800	50.5	0	0.00	50.5	50.5	50.49	3545337
1740180600	50.5	0.02	0.04	50.49	50.5	50.48	3972834
1740094200	50.48	0.01	0.02	50.48	50.48	50.46	3295034
1740007800	50.47	0.01	0.02	50.47	50.47	50.46	3839122
1739921400	50.46	0.01	0.02	50.46	50.46	50.45	3624012
1739575800	50.45	0.02	0.04	50.45	50.46	50.45	2587657
1739489400	50.43	0	0.00	50.43	50.43	50.42	5202969
1739403000	50.43	0.02	0.03	50.42	50.43	50.42	3275938
1739316600	50.4133	0	0.01	50.42	50.42	50.41	3214233
1739230200	50.41	0.01	0.02	50.41	50.41	50.4	4018818
1738971000	50.4	0.01	0.02	50.4	50.41	50.4	2900679
1738884600	50.39	0.01	0.02	50.39	50.39	50.38	3340029
1738798200	50.38	0.01	0.02	50.38	50.38	50.37	3741468
1738711800	50.37	0.01	0.02	50.38	50.38	50.37	3871218
1738625400	50.36	0	0.00	50.37	50.37	50.36	6844270
1738366200	50.36	0.02	0.04	50.35	50.36	50.35	5100249
1738279800	50.34	0	0.00	50.34	50.35	50.34	4963001
1738193400	50.34	0.01	0.02	50.34	50.34	50.32	3130438
1738107000	50.33	-0.16	-0.32	50.32	50.33	50.31	3914370
1738020600	50.49	0.01	0.02	50.49	50.5	50.48	3721204
1737761400	50.48	0.03	0.06	50.48	50.49	50.48	3433844
1737675000	50.45	0	0.00	50.45	50.45	50.45	0
1737588600	50.45	-0.01	-0.02	50.46	50.46	50.45	4908289
1737502200	50.46	0.01	0.02	50.445	50.46	50.44	5334998
1737156600	50.45	0.03	0.06	50.45	50.45	50.44	4218614
1737070200	50.42	-0.01	-0.01	50.43	50.43	50.42	3217572
1736983800	50.425	-0.01	-0.01	50.42	50.43	50.42	4009235
1736897400	50.43	0.02	0.04	50.41	50.43	50.4	4223885
1736811000	50.41	0.01	0.02	50.41	50.41	50.4	5065337
1736551800	50.4	0.03	0.06	50.3828	50.4	50.38	16247597
1736379000	50.37	0.01	0.02	50.37	50.37	50.36	3452201
1736292600	50.36	0.01	0.02	50.345	50.36	50.34	3756202
1736206200	50.35	0.01	0.02	50.35	50.35	50.34	3058358
1735947000	50.34	0.01	0.02	50.335	50.35	50.33	5500128
1735860600	50.33	0.01	0.02	50.31	50.33	50.31	6612467
1735687800	50.32	0.02	0.04	50.3	50.35	50.3	7577604
1735601400	50.3	0.01	0.02	50.3	50.3	50.29	4095480
1735342200	50.29	0.01	0.02	50.28	50.29	50.28	5537939