Kurv Yield Premium Strat... TSLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.7052

-0.0548

( -0.29% )

更新日時： 04:05:57

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	2.15	0.00	1.225	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.90	0.95	1.90	1.425	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	1.50	0.60	0.80	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
24.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
25.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
26.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	9.10	9.90	1.50	9.50	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

yp_1

Do you expect bidding war?

satter

Raving lunatic Dictator Wannabee. Wants to invade Canada to impersonate his bud Putin.

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines

The New York Times is reporting that the Canadian government is t

glenn1919

glenn1919 2分前

MULN...........................................................needsalotofbuyingpower.....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

Acme Investments

Acme Investments 2分前

Whether you like it or not you are Lost!! It's Okay!! Fairy tales are important to help you get through!! Lol 😂

pdmihopefull

pdmihopefull 2分前

3 PM....DUMPING TIME....I SEE THE DUMP TRUCK COMING....

newbe2investing

newbe2investing 2分前

Monday and Wednesday ......have a good PR and this will go up to .0004 by friday.....and hopefully be the new bottom! IMO

Trooperstocks

Trooperstocks 2分前

$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security

Trooperstocks

Trooperstocks 2分前

$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security

StockItOut

StockItOut 2分前

I read the XTI Amended Answer and Notice of Default.

Of course, Quester guessed wrong.
And therefore is wrong.
As usual.
Last time he claimed that the Auctus case was over in March, 2024.
He just guesses and makes it up.
Fact!

Niknak1

Niknak1 2分前

I sure wish that we could use the word " WHEN" CYDY/LERONLIMAB INSTEAD OF "IF"CYDY/LERONLIMAB
BECAUSE IMO & I 🙏 PRAY THAT ARE DRUG IS WHAT I'M PRAYING FOR TO HELP ALL KIND. EVERYWHERE IN THE WORLD. I TURN 84 THIS WEEKEND. I'M PLEASED TO ANNOUNCE THAT I'VE BEEN INVOLVED WITH CYTODYNE

researcher59

researcher59 2分前

KINS spike down to $13.30 spanned just 1 minute, but volume was a hefty 91k. It would be interesting to see the time and sales for that minute. Seems like somebody dumped a bunch of shares and maybe accidently set the wrong limit price ???

SLC-JD

Looks like that write off will finally be available. The plan cancelling the stock was approved effective 03/06/2025:

https://cases.stretto.com/public/x219/12044/PLEADINGS/1204403062580000000207.pdf

JMCK6193

JMCK6193 3分前

20M and the needle barely moved 🤦🏻

hweb2

Some interesting action on OPXS. Seeing some unusually large blocks being bought...

Trooperstocks

Trooperstocks 3分前

Agreed. Looking forward to that. Low floats can move up quickly. $ONAR

vlispxpert

vlispxpert 3分前

I am hated! (and loving it!) ~Maxwell Smart~

glenn1919

glenn1919 4分前

VCIG.....INTZ......BTAI.....EVTV...............................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343

Acme Investments

Acme Investments 4分前

👇 Just as I thought....a fraud!! Me I worked in the corporate library where brokers would have me look up pink tickers on microfiche!! The same stocks that allowed me to see my first million!! See how life works!!

glenn1919

glenn1919 4分前

BITF.......STSS......ESGL......KOPN......https://stockcharts.com/h-sc/ui?s=KIPN&p=D&yr=0&mn=3&dy=0&id=p11960084343

KRISGO

I suspect that we are either getting bought out
This sounds great to hear! If it happens, I’ll send you an expensive bottle of champagne 🍾 . Cheers! 😀

rbl100

Yes it is because that card is used only one way. Sorry I win. And I am righteous. Can't play that democrat white guilt trip on me. Don't work buddy. And tell your friend weedtrader his name makes perfect sense. I bet he has either tattoos, piercings or blue hair or all LOL.

Huggy Bear

Huggy Bear 4分前

A five second search could have spared you from showing everyone who is the unintelligent one.

https://en.m.wikipedia.org/wiki/Penny_stock#:~:text=The%20U.S.%20Securities%20and%20Exchange,less%20than%20%245%20per%20share.

glenn1919

glenn1919 5分前

CTMX.....SUNE......ARBB.....ICON.....https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343

Investor2014

Investor2014 5分前

As things have turned out, glad that most of my biotech investments are in Europe!

DiscoverGold

DiscoverGold 5分前

Big US Stocks’ Q4’24 Fundamentals
By: Adam Hamilton | March 7, 2025

The big US stocks dominating markets and investors’ portfolios just finished another earnings season. They reported spectacular collective results including record sales, profits, and operating cash flows

Kurv Yield Premium Strat...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約