Kurv Yield Premium Strat... TSLP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

34.0432

0.60

(1.79%)

終了 12月18日 6:00AM

34.0432

0.00

( 0.00% )

プレマーケット: 8:03PM

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSTEVast Renewable Ltd	US$ 3.75 (188.46%)	29.73M
PLRZPolyrizon Ltd	US$ 1.75 (66.67%)	2.31M
PRZOParaZero Technologies Ltd	US$ 2.50 (63.40%)	9.67M
NUKKNukkleus Inc	US$ 17.00 (43.10%)	2.18M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	58
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	15
NIVFNewGenIvf Group Ltd	US$ 0.307 (-27.54%)	206.06k
FTELFitell Corporation	US$ 27.84 (-27.48%)	406
PTPIPetros Pharmaceuticals Inc	US$ 0.3638 (-27.24%)	1.06M
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	2
VSTEVast Renewable Ltd	US$ 3.75 (188.46%)	29.73M
CEROCERo Therapeutics Holdings Inc	US$ 0.075 (22.75%)	24.76M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.385 (15.30%)	20.96M
PRZOParaZero Technologies Ltd	US$ 2.50 (63.40%)	9.67M
RGTIRigetti Computing Inc	US$ 10.42 (-6.38%)	9.1M

DROULUAS

DROULUAS 4分前

I commented sometime ago about the realisation of profits by the company and the proper management of the salary expenses stating that this was a positive signal. Now we have another really positive signal, the engagement of CIM with ELVG to raise capital amounting to USD 7M. This is a significant

RIGATONI

RIGATONI 4分前

~BTCM $3.14 News...

BIT Mining Limited Regains Compliance with NYSE Continued Listing Standards

https://www.prnewswire.com/news-releases/bit-mining-limited-regains-compliance-with-nyse-continued-listing-standards-302334898.html

WeTheMarket

WeTheMarket 5分前

UK, a PR on it was released this morning.

SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration
CORALVILLE, IA – December 18, 2024
https://www.sunhydrogen.com/news-posts/tech-update-dec17

Katfish

Katfish 5分前

Stocks with buying interest early AM:
VSTE
PRZO
RZLV
QUBT
PLRZ
QSI
NUKK
AMPG
RR

RIGATONI

RIGATONI 5分前

Good morning! ~Rig

Just1MoreUpTick

Just1MoreUpTick 6分前

Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues to a net profit, essentially accruing debt as an obligatory practice for continued operati

timberwolf7

timberwolf7 7分前

As I told someone last night, the key right now is, if you buy NOW
(he bought at 36 cents and I recommended considering an add this morn),
and it hits $3/sh, would you be happy.

Yep, you could hope to get maybe 5 or 10 cents lower, or it could pop up
now that th

budfoxfun

budfoxfun 7分前

The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

apontem

apontem 8分前

When it comes to top stock picks, I always try to balance growth opportunities with stability. Tech and renewable energy stocks have been catching my eye lately, but I’ve also been diversifying with some alternative investments. Speaking of which, I recently came across https://www.pissedconsumer.

investisseur101

investisseur101 8分前

Hmbl will be worth 1 billion+ soon?

Here the real deal that I believe between Ybyra, SMX and HMBL

Could be the HMBL / SMX merge
Why Ybyra merge SMX and bought HMBL ?

pay attention to the dates:

December 2 2

sab63090

sab63090 10分前

Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall

KILLAZILLA

KILLAZILLA 10分前

trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....

Mark

$LITM .27 in pm

EternalPatience

EternalPatience 11分前

Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)

apontem

apontem 12分前

I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here

uranium-pinto-beans

uranium-pinto-beans 12分前

goooooooooooooooooooooooooooooooooooooooood morning!!

uranium-pinto-beans

uranium-pinto-beans 12分前

BKNG
Booking Holdings price target raised to $5,522 from $4,850 at BofA
BofA raised the firm's price target on Booking Holdings to $5,522 from $4,850 and keeps a Neutral rating on the shares citing RevPAR and BofA aggregated credit and debit card data that show early signs of improv

vein

I would take that! Thanks !

Moonboy1

Moonboy1 14分前

Luckily I have plrz. Huge news just hit it looks like. Spiking heavy this morning and I don't think they can short or dilute because it just ipo'd not too long ago. I may be wrong but it looks like they just complete approval of an allergy drug. Will be watching tnxp closely this morning.

jimmybob

jimmybob 14分前

HC Wainwright & Co. Reiterates Buy on $JOBY w/ $9 PT

jimmybob

jimmybob 14分前

Money hunt

Money hunt 15分前

In best best interest to destroy shareholders and fill up his pockets for christmas bonus

PonkenPlonken

PonkenPlonken 16分前

mdb1

$.19s hit. Is the mini run to $.30s over?

HD2001

HD2001 18分前

OTC still shows cashx and Stephen Combe as subsidiaries management doesn't care about accuracy. Just another scam ticker XALL

Kurv Yield Premium Strat...

BNP Paribas Theam S&P 50...

Jpmorgan Emerging Europe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約