US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) オプション

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

17.109

0.279

(1.66%)

終了 6月29日 5:00AM

17.07

-0.039

(-0.23%)

取引時間後: 8:59AM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) オプションチェーン

TSLP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	3.40	4.90	0.00	4.15	0.00	0.00 %	0	0	-
14.00	2.40	3.90	4.60	3.15	0.00	0.00 %	0	0	-
15.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
16.00	0.40	1.90	2.40	1.15	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.60	6.00	6.00	0.00	0.00 %	0	0	-
19.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
21.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
18.00	0.65	2.15	0.00	1.40	0.00	0.00 %	0	0	-
19.00	1.55	3.10	0.00	2.325	0.00	0.00 %	0	0	-
20.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
21.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
22.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
23.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
24.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
25.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
26.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

jara-mill

jara-mill 5分前

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

jara-mill

jara-mill 5分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 6分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 6分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 6分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

theorysuit

theorysuit 7分前

A public company that can't update a website? This screams to you this is a scam. They rely on their paid online cronies to put out BS hopium.....pathetic.

SSKILLZ1

SSKILLZ1 8分前

why must they continue to keep going to a 2nd inning for myers he is lucky if he doesn't get destroyed the 1rst inning, new manager same results asleep at the wheel. outside of senga only bad bullpen arm out there. I guess they got their win should be good for a week I guess. shaking my head.

Seminole Red

Seminole Red 11分前

thats not bad 10k....but if he had been in say; Second it would have been alot

WhatMoney?

WhatMoney? 11分前

Mine doesn't hage a severe error, only an application error, but i show the same type of error anytime a web page is down for any website. Hopefully, they are just working on the website?

bullmkt99

bullmkt99 11分前

https://x.com/javilealoficial/status/2071274068481831402?s=20

"Every milestone matters, but two mean the most to me. Our appointment this week, and the day we officially begin construction on our own land. One moves the company forward significantly. The other turns years of work, pla

RedShoulder

RedShoulder 12分前

I like the opening page. The previous one was not good, not handy to find what you want. Apparently the whole site was reworked for improvements.

Check it out: Anavex.com

jhdf51

jhdf51 12分前

Thank you. No that’s fine but I appreciate you showing that… if any indicators means something to you, would love to hear from you regarding RKT.

JHD

art2426

art2426 12分前

>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts

art2426

art2426 13分前

>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts

Lifetime

Lifetime 14分前

I am quite confident that you are a complete moron.

Eli's Gone

Eli's Gone 14分前

jimr1717

jimr1717 14分前

That post is correct, ✅ ”unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in tim

VVVVVV

VVVVVV 14分前

How the heck do you know that? Prove it!! The reason it probably hasn’t happened is because I’d imagine the statute of limitations has past. IMHO

There have been more misleading statements for years on. My two favorites are, aka, the 400 drug stores in Canada and the $ 600,000 in

hyperopia

hyperopia 15分前

You would say that the prototype of the latest Flaskworks has therefore been approved.
Can we now state that the production machine is ready?

No. Flaskworks had two systems when Northwest Bio acquired them. One system to produce dendritic cells, and one system to produce t-ce

gfp927z

gfp927z 16分前

Bigworld, Thanks for the Rinear update.

>> AI will be programmed by the globalists elite, for the end goal of total control of the populations

mr_sano

mr_sano 17分前

Said the guy who claimed that TCPL had to shut down the entire line to install the Great, White, Magic, Pipe! Still waiting on the return or did the aerial shot that was released confirming the rigs return, a lie too?

nwsun

"To learn who rules over you, simply find out who you are not allowed to criticize."

TightCoil

TightCoil 18分前

I bet it's gonna be Jaw-Droppin'
Best to Load Up before she's
finished with her analysis - because we
all know what it's gonna say...
Fannie and Freddie are the most profitable,
stable, regulation compliant, American companies, ever, in History - Load Up before

Kurv Yield Premium Strat...

Gemlife Communities

PROCEPT BioRobotics

Casio Computer (PK)

Reyon Pharmaceutical

Cincinnati Bancorp

Wolverine World Wide

Xtrackers CSI500 SWAP UC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。