ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20.78
0.52
(2.57%)
終了 4月3日 5:00AM
18.84
-1.94
( -9.34% )
プレマーケット: 5:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.808.306.336.550.000.00 %01-
14.504.009.000.006.500.000.00 %00-
15.003.508.306.505.900.000.00 %05-
15.503.306.600.004.950.000.00 %00-
16.003.007.505.105.250.9222.01 %3602025/4/03
16.502.505.503.904.000.000.00 %01-
17.003.504.903.874.201.2246.04 %162025/4/03
17.502.855.302.164.0750.000.00 %020-
18.001.005.802.503.400.7542.86 %10822025/4/03
18.501.403.001.882.200.000.00 %049-
19.000.055.002.252.5250.5532.35 %41102025/4/03
19.500.702.551.701.6250.4131.78 %121082025/4/03
20.000.152.201.551.1750.85121.43 %952442025/4/03
20.500.351.901.051.1250.5090.91 %1322362025/4/03
21.000.051.000.800.5250.55220.00 %5281,0522025/4/03
21.500.200.750.450.4750.2080.00 %4314832025/4/03
22.000.101.150.250.6250.16177.78 %2939762025/4/03
22.500.050.150.100.100.05100.00 %1653682025/4/03
23.000.040.150.050.0950.0125.00 %43912025/4/03
23.500.080.050.050.065-0.03-37.50 %11612025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.100.050.100.0750.000.00 %0100-
14.500.040.050.040.0450.000.00 %022-
15.000.050.050.010.05-0.04-80.00 %11972025/4/02
15.500.050.050.050.050.000.00 %0103-
16.000.050.050.050.050.000.00 %0291-
16.500.100.300.100.200.000.00 %067-
17.000.100.200.050.15-0.15-75.00 %21252025/4/03
17.500.050.150.080.10-0.03-27.27 %34592025/4/03
18.000.050.150.100.10-0.10-50.00 %344522025/4/03
18.500.050.200.100.125-0.10-50.00 %2623042025/4/03
19.000.050.250.150.15-0.15-50.00 %1202502025/4/03
19.500.100.350.250.225-0.15-37.50 %1234882025/4/03
20.000.050.450.300.25-0.30-50.00 %1833282025/4/03
20.500.150.650.350.40-0.55-61.11 %1762252025/4/03
21.000.050.850.720.45-0.23-24.21 %733402025/4/03
21.500.052.050.851.05-0.60-41.38 %19762025/4/03
22.000.452.401.441.425-0.53-26.90 %63672025/4/03
22.500.651.951.551.30-0.90-36.73 %23472025/4/03
23.001.002.752.001.875-0.67-25.09 %31162025/4/03
23.501.303.102.452.20-0.82-25.08 %1232025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock