SPDR Portfolio S&P 500 G... SPYG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) オプション

SPDR Portfolio S&P 500 Growth ETF (SPYG)

84.625

0.025

( 0.03% )

更新日時： 01:05:30

SPYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	9.80	10.20	17.72	10.00	0.00	0.00 %	0	13	-
76.00	8.80	9.30	14.64	9.05	0.00	0.00 %	0	13	-
77.00	7.70	8.20	15.60	7.95	0.00	0.00 %	0	9	-
78.00	6.90	7.40	9.40	7.15	0.00	0.00 %	0	14	-
79.00	6.00	6.40	7.90	6.20	0.00	0.00 %	0	33	-
80.00	5.30	5.50	5.53	5.40	0.18	3.36 %	1	59	23:35:51
81.00	4.40	4.70	3.85	4.55	0.00	0.00 %	0	58	-
82.00	3.60	3.90	5.10	3.75	0.00	0.00 %	0	254	-
83.00	2.90	3.10	2.50	3.00	0.00	0.00 %	0	196	-
84.00	2.20	2.45	2.30	2.325	0.00	0.00 %	0	32	-
85.00	1.60	1.90	1.85	1.75	0.50	37.04 %	71	2,305	01:00:18
86.00	1.20	1.45	1.43	1.325	-0.37	-20.56 %	6	92	00:45:26
87.00	0.80	0.95	0.89	0.875	-0.42	-32.06 %	1	145	23:48:05
88.00	0.50	0.65	0.83	0.575	0.00	0.00 %	0	450	-
89.00	0.30	0.40	0.33	0.35	-0.07	-17.50 %	2	149	00:50:46
90.00	0.15	0.25	0.18	0.20	-0.10	-35.71 %	10	1,550	00:22:32
91.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	20	170	23:56:33
92.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	3	261	00:38:52
93.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	312	-
94.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	4,047	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.15	0.25	0.17	0.20	0.08	88.89 %	6	107	23:53:04
76.00	0.15	0.30	0.09	0.225	0.00	0.00 %	0	19	-
77.00	0.25	0.35	0.45	0.30	0.00	0.00 %	0	22	-
78.00	0.30	0.40	0.35	0.35	-0.10	-22.22 %	2	17	00:31:04
79.00	0.40	0.55	0.50	0.475	0.06	13.64 %	1	46	00:31:43
80.00	0.55	0.65	0.65	0.60	0.22	51.16 %	10	134	00:29:50
81.00	0.65	0.85	0.80	0.75	0.00	0.00 %	0	36	-
82.00	0.85	1.05	1.05	0.95	0.19	22.09 %	2	51	23:41:19
83.00	1.10	1.35	0.91	1.225	0.00	0.00 %	0	84	-
84.00	1.45	1.70	1.62	1.575	0.22	15.71 %	4	119	00:19:52
85.00	1.85	2.15	1.90	2.00	0.10	5.56 %	7	114	00:53:30
86.00	2.35	2.65	2.40	2.50	0.60	33.33 %	1	83	00:14:35
87.00	2.95	3.30	3.10	3.125	0.30	10.71 %	1	175	23:59:27
88.00	3.70	3.90	3.68	3.80	-0.12	-3.16 %	4	186	00:16:56
89.00	4.40	4.70	3.69	4.55	0.00	0.00 %	0	80	-
90.00	5.20	5.70	4.50	5.45	0.00	0.00 %	0	184	-
91.00	6.10	6.70	6.57	6.40	0.00	0.00 %	0	59	-
92.00	7.20	7.70	6.90	7.45	0.00	0.00 %	0	226	-
93.00	8.10	8.70	7.50	8.40	0.00	0.00 %	0	18	-
94.00	9.10	9.60	10.50	9.35	0.00	0.00 %	0	16	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

pual

I've been in the stock markets for (many) decades but do not remember owning a stock like GRST I was never getting any serious news or informations. Must however admit however that I'm not generally betting on sub penny stocks listed on OTC. Seem we always have to wait for another 3 or 6 months to s

Xunefox

Xunefox 5分前

Honestly, the only thing this ticker could take away from me now is my write off 🤷‍♂️

🙏🙏🙏😊😂

VVVVVV

What are you referring to?

You missed my point completely!

IMHO

VVVVVV

What are you referring to?

You missed my point completely!

IMHO

gdl

IF this is just a correction it should be within a 3 month span from start to finish. ALL other corrections never went beyond the 3-month span.

The 3 major indices had peaked with all-time highs at very different points.
SPX - 02/19 all time high 6144.
DOW - 12/4

europa7

europa7 6分前

fascinating to see Hedera and partner Neuron connected to ATC, drones, and AI-related use cases...'hello future'...

Neuron is now open-source
Dec 2024
https://www.suasnews.com/2024/12/neuron-is-now-open-source/

Neuron leverages the Hedera Network for drone

firebag1

firebag1 6分前

agreed!!! im back!!! bought more today...cant get enough of this humble HMBL pie!!! $$$$HMBL, SMX, YBRYA, FinCap, BURU, WSCG, AVRIO, etc etc
tentacles everywhere! this is a no brainer!

Xtremetz1

Xtremetz1 6分前

If they truly don't care about the upcoming new OTC requirements because they have a huge deal in the works and the comparison is to a mid pharma company according to the post. I highly doubt that .05 to .10 is where mid pharma companies trade. I would guess that if that is the level that they would

getmoreshares

getmoreshares 6分前

the ratio has not been released - nor the date: https://dilutiontracker.com/app/reverse-split

TightCoil

TightCoil 6分前

Fannie Mae - All The Way
Imminent Buying Frenzy
Beat 'em to the Punch - Put some of these hotcakes on YOUR plate now

abh3vt

I do still own FIHL (15.17/sh), although I clearly wasn't expecting the huge weather/fire hits in Q4 and upcoming Q1. Trades well under book value of 21.79/sh, which includes that loss in Q4. In the past, its traded as high as 90% of BV, so its still a hold for me.

DeerBalls

DeerBalls 8分前

$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!

Ely

https://x.com/i/status/1897148869609447710

81vette

81vette 8分前

Mostly nat.gas turbine but fabrication of many other parts also,3m profit,eps surprise 43%(instantly worth 43% more!) float 20m,o/s22,12%inside,EPS this year up 134%!!,cash is low at .06,book 2.66,target 3,definitely undervalued and not found yet

Carjockey2

Carjockey2 8分前

Just need one!!!

😀

getmoreshares

getmoreshares 8分前

agree- many have done that before the RS

otterman

otterman 8分前

QMMM 1.35 +25% and looking strong.

Techroemancer

Techroemancer 9分前

All too true there. People keep posting fluff like it's news lmao. Well, many tried to warn everyone. Just 7 more years till Schlenk resurfaces with another blatant crypto scam.

ORCA

IF VZ GETS SUED BY VPLM IN RICO CHARGE,THEY MAYBE FILE FOR BANKO.IMO.THIS IS NOT KIDS PLAY IN THE BACK YARD.THIS IS VERY VERY SERIOUS.I WOULD BE S$HITTING MY PANTS RIGHT NOW.IF I WAS A SHAREHOLDER
OF VZ,OR AN INSIDER WAITING TO BE SERVED ON A RICO CHARGE.EXAMPLE IF I WAS A MANAGER WORKING FO

TenKay

Sure…but it’s all about finding the least crazy isn’t it.

And not sure the lightening will strike twice strategy is optimum. 😉

WizardGuru58

WizardGuru58 9分前

Here we go again...

pinkslipjunkie

pinkslipjunkie 10分前

They might run it up for you prior to announcing split....more so of what they already have.

DiscoverGold

DiscoverGold 10分前

The UK reported 3,852 Tesla sales and 4.6% market share in February. BEV penetration is 25.3% and Tesla has 18.1% of this segment
By: Roland Pircher | March 5, 2025

• The UK reported 3,852 Tesla sales and 4.6% market share in February. BEV penetration is 25.3% and Tesla ha

stock_observer_77

stock_observer_77 10分前

BNRG...they crapped on those earnings

JACKPOT

JACKPOT 10分前

It hit .0002 today..... haven't seen that in ages. Curious to see what's coming our way.

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約