
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.80 | 10.30 | 17.72 | 10.05 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 9.00 | 9.50 | 14.64 | 9.25 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 7.90 | 8.40 | 15.60 | 8.15 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 7.00 | 7.40 | 9.40 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 6.10 | 6.50 | 7.90 | 6.30 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 5.30 | 5.60 | 5.53 | 5.45 | 0.18 | 3.36 % | 1 | 59 | 23:35:51 |
81.00 | 4.50 | 4.80 | 3.85 | 4.65 | 0.00 | 0.00 % | 0 | 58 | - |
82.00 | 3.70 | 4.00 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 254 | - |
83.00 | 2.95 | 3.20 | 2.50 | 3.075 | 0.00 | 0.00 % | 0 | 196 | - |
84.00 | 2.25 | 2.60 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 1.70 | 2.00 | 1.92 | 1.85 | 0.57 | 42.22 % | 65 | 2,305 | 00:45:11 |
86.00 | 1.25 | 1.50 | 1.40 | 1.375 | -0.40 | -22.22 % | 1 | 92 | 23:47:03 |
87.00 | 0.80 | 1.05 | 0.89 | 0.925 | -0.42 | -32.06 % | 1 | 145 | 23:48:05 |
88.00 | 0.50 | 0.70 | 0.83 | 0.60 | 0.00 | 0.00 % | 0 | 450 | - |
89.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.07 | -17.50 % | 2 | 149 | 00:50:46 |
90.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.10 | -35.71 % | 10 | 1,550 | 00:22:32 |
91.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 20 | 170 | 23:56:33 |
92.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 3 | 261 | 00:38:52 |
93.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 312 | - |
94.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,047 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.08 | 88.89 % | 6 | 107 | 23:53:04 |
76.00 | 0.15 | 0.30 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 2 | 17 | 00:31:04 |
79.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.06 | 13.64 % | 1 | 46 | 00:31:43 |
80.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.22 | 51.16 % | 10 | 134 | 00:29:50 |
81.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
82.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.19 | 22.09 % | 2 | 51 | 23:41:19 |
83.00 | 1.10 | 1.30 | 0.91 | 1.20 | 0.00 | 0.00 % | 0 | 84 | - |
84.00 | 1.40 | 1.65 | 1.62 | 1.525 | 0.22 | 15.71 % | 3 | 119 | 00:19:52 |
85.00 | 1.90 | 2.05 | 1.94 | 1.975 | 0.14 | 7.78 % | 6 | 114 | 00:45:11 |
86.00 | 2.35 | 2.55 | 2.40 | 2.45 | 0.60 | 33.33 % | 1 | 83 | 00:14:35 |
87.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.30 | 10.71 % | 1 | 175 | 23:59:27 |
88.00 | 3.60 | 4.00 | 3.68 | 3.80 | -0.12 | -3.16 % | 4 | 186 | 00:16:56 |
89.00 | 4.20 | 4.80 | 3.69 | 4.50 | 0.00 | 0.00 % | 0 | 80 | - |
90.00 | 5.00 | 5.40 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 184 | - |
91.00 | 5.90 | 6.40 | 6.57 | 6.15 | 0.00 | 0.00 % | 0 | 59 | - |
92.00 | 6.80 | 7.40 | 6.90 | 7.10 | 0.00 | 0.00 % | 0 | 226 | - |
93.00 | 8.10 | 8.50 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 18 | - |
94.00 | 9.10 | 9.60 | 10.50 | 9.35 | 0.00 | 0.00 % | 0 | 16 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約