ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

84.74
0.14
( 0.17% )
更新日時: 00:52:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.8010.3017.7210.050.000.00 %013-
76.009.009.5014.649.250.000.00 %013-
77.007.908.4015.608.150.000.00 %09-
78.007.007.409.407.200.000.00 %014-
79.006.106.507.906.300.000.00 %033-
80.005.305.605.535.450.183.36 %15923:35:51
81.004.504.803.854.650.000.00 %058-
82.003.704.005.103.850.000.00 %0254-
83.002.953.202.503.0750.000.00 %0196-
84.002.252.602.302.4250.000.00 %032-
85.001.702.001.921.850.5742.22 %652,30500:45:11
86.001.251.501.401.375-0.40-22.22 %19223:47:03
87.000.801.050.890.925-0.42-32.06 %114523:48:05
88.000.500.700.830.600.000.00 %0450-
89.000.300.450.330.375-0.07-17.50 %214900:50:46
90.000.150.250.180.20-0.10-35.71 %101,55000:22:32
91.000.050.200.100.125-0.05-33.33 %2017023:56:33
92.000.050.100.090.075-0.01-10.00 %326100:38:52
93.000.050.050.050.050.000.00 %0312-
94.000.030.100.030.0650.000.00 %04,047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.150.250.170.200.0888.89 %610723:53:04
76.000.150.300.090.2250.000.00 %019-
77.000.250.350.450.300.000.00 %022-
78.000.300.400.350.35-0.10-22.22 %21700:31:04
79.000.400.550.500.4750.0613.64 %14600:31:43
80.000.500.650.650.5750.2251.16 %1013400:29:50
81.000.650.800.800.7250.000.00 %036-
82.000.851.001.050.9250.1922.09 %25123:41:19
83.001.101.300.911.200.000.00 %084-
84.001.401.651.621.5250.2215.71 %311900:19:52
85.001.902.051.941.9750.147.78 %611400:45:11
86.002.352.552.402.450.6033.33 %18300:14:35
87.002.803.103.102.950.3010.71 %117523:59:27
88.003.604.003.683.80-0.12-3.16 %418600:16:56
89.004.204.803.694.500.000.00 %080-
90.005.005.404.505.200.000.00 %0184-
91.005.906.406.576.150.000.00 %059-
92.006.807.406.907.100.000.00 %0226-
93.008.108.507.508.300.000.00 %018-
94.009.109.6010.509.350.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M