ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

84.925
0.325
( 0.38% )
更新日時: 00:58:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.9010.5017.7210.200.000.00 %013-
76.008.909.5014.649.200.000.00 %013-
77.008.008.6015.608.300.000.00 %09-
78.007.107.609.407.350.000.00 %014-
79.006.306.607.906.450.000.00 %033-
80.005.305.805.535.550.183.36 %15923:35:51
81.004.604.903.854.750.000.00 %058-
82.003.804.105.103.950.000.00 %0254-
83.003.003.403.403.200.9036.00 %119623:30:00
84.002.352.802.302.5750.000.00 %032-
85.001.952.051.922.000.5742.22 %652,30500:45:11
86.001.201.501.431.35-0.37-20.56 %69200:45:26
87.000.801.100.890.95-0.42-32.06 %114523:48:05
88.000.500.700.830.600.000.00 %0450-
89.000.300.450.330.375-0.07-17.50 %214900:50:46
90.000.150.250.180.20-0.10-35.71 %101,55000:22:32
91.000.050.150.100.10-0.05-33.33 %2017023:56:33
92.000.050.100.090.075-0.01-10.00 %326100:38:52
93.000.050.050.050.050.000.00 %0312-
94.000.030.100.030.0650.000.00 %04,047-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.250.170.1750.0888.89 %610723:53:04
76.000.150.300.090.2250.000.00 %019-
77.000.250.350.450.300.000.00 %022-
78.000.300.400.350.35-0.10-22.22 %21700:31:04
79.000.400.500.500.450.0613.64 %14600:31:43
80.000.500.600.650.550.2251.16 %1013400:29:50
81.000.650.750.800.700.000.00 %036-
82.000.850.951.050.900.1922.09 %25123:41:19
83.001.101.200.911.150.000.00 %084-
84.001.401.551.621.4750.2215.71 %311900:19:52
85.001.701.951.901.8250.105.56 %711400:53:30
86.002.202.452.402.3250.6033.33 %18300:14:35
87.002.753.003.102.8750.3010.71 %117523:59:27
88.003.203.803.683.50-0.12-3.16 %418600:16:56
89.004.204.703.694.450.000.00 %080-
90.005.105.504.505.300.000.00 %0184-
91.005.906.506.576.200.000.00 %059-
92.006.807.406.907.100.000.00 %0226-
93.007.808.507.508.150.000.00 %018-
94.008.909.2010.509.050.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

最近閲覧した銘柄

Delayed Upgrade Clock