
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 23:09:33 |
547.00 | 9.36 | 9.43 | 9.81 | 9.395 | -3.84 | -28.13 % | 302 | 46 | 23:32:04 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 23:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 23:19:03 |
550.00 | 6.84 | 6.90 | 6.87 | 6.87 | -4.73 | -40.78 % | 1,140 | 505 | 23:34:17 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 23:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 23:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 23:19:03 |
554.00 | 4.03 | 4.06 | 4.07 | 4.045 | -4.26 | -51.14 % | 2,772 | 1,314 | 23:34:07 |
555.00 | 3.45 | 3.47 | 3.48 | 3.46 | -4.12 | -54.21 % | 7,481 | 1,758 | 23:34:15 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 23:19:11 |
558.00 | 2.03 | 2.05 | 2.05 | 2.04 | -3.53 | -63.26 % | 27,128 | 1,639 | 23:34:16 |
559.00 | 1.67 | 1.68 | 1.70 | 1.675 | -3.30 | -66.00 % | 37,565 | 1,652 | 23:34:16 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 23:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 0.87 | 0.88 | 0.87 | 0.875 | -2.48 | -74.03 % | 49,131 | 3,941 | 23:34:17 |
563.00 | 0.69 | 0.70 | 0.70 | 0.695 | -2.17 | -75.61 % | 42,543 | 4,004 | 23:34:16 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 23:19:13 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 23:19:12 |
547.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.02 | -4.65 % | 12,227 | 3,816 | 23:34:15 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 23:19:03 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 23:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 23:19:13 |
552.00 | 1.37 | 1.38 | 1.36 | 1.375 | 0.28 | 25.93 % | 31,053 | 3,902 | 23:34:17 |
553.00 | 1.68 | 1.69 | 1.68 | 1.685 | 0.43 | 34.40 % | 29,893 | 3,194 | 23:34:17 |
554.00 | 2.05 | 2.07 | 2.05 | 2.06 | 0.59 | 40.41 % | 35,519 | 3,211 | 23:34:17 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 23:19:13 |
556.00 | 2.93 | 2.95 | 2.95 | 2.94 | 0.94 | 46.77 % | 51,909 | 3,961 | 23:34:17 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 23:19:13 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 23:19:13 |
559.00 | 4.67 | 4.68 | 4.68 | 4.675 | 1.67 | 55.48 % | 62,259 | 3,503 | 23:34:17 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 23:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 23:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 23:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 23:19:13 |
564.00 | 8.51 | 8.59 | 8.15 | 8.55 | 2.63 | 47.64 % | 2,603 | 3,356 | 23:33:46 |
565.00 | 9.34 | 9.49 | 9.38 | 9.415 | 3.28 | 53.77 % | 2,050 | 4,722 | 23:34:07 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約