ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
556.11
-4.47
( -0.80% )
更新日時: 23:34:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
546.0012.0612.1514.0012.1050.503.70 %193823:09:33
547.009.369.439.819.395-3.84-28.13 %3024623:32:04
548.0010.5010.5210.0610.51-3.55-26.08 %355623:18:04
549.009.409.499.209.445-3.39-26.93 %16521823:19:03
550.006.846.906.876.87-4.73-40.78 %1,14050523:34:17
551.007.687.737.597.705-3.09-28.93 %25712023:18:17
552.006.907.026.726.96-3.09-31.50 %7928723:18:58
553.006.156.225.956.185-3.43-36.57 %52230623:19:03
554.004.034.064.074.045-4.26-51.14 %2,7721,31423:34:07
555.003.453.473.483.46-4.12-54.21 %7,4811,75823:34:15
556.004.064.074.054.065-3.00-42.55 %3,7871,57523:19:13
557.003.473.483.393.475-2.87-45.85 %6,7991,35023:19:11
558.002.032.052.052.04-3.53-63.26 %27,1281,63923:34:16
559.001.671.681.701.675-3.30-66.00 %37,5651,65223:34:16
560.002.122.132.472.125-1.93-43.86 %55,2125,54123:19:13
561.001.731.741.741.735-2.14-55.15 %44,7044,08523:19:13
562.000.870.880.870.875-2.48-74.03 %49,1313,94123:34:17
563.000.690.700.700.695-2.17-75.61 %42,5434,00423:34:16
564.000.890.900.920.895-1.58-63.20 %23,0177,72723:19:13
565.000.720.730.750.725-1.34-64.11 %58,2928,69523:19:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
546.000.210.220.240.215-0.13-35.14 %6,8223,87223:19:12
547.000.410.420.410.415-0.02-4.65 %12,2273,81623:34:15
548.000.370.380.420.375-0.10-19.23 %10,3384,18323:19:03
549.000.490.500.510.495-0.12-19.05 %35,3494,73923:19:13
550.000.620.630.590.625-0.16-21.33 %38,01912,48223:19:13
551.000.760.770.800.765-0.08-9.09 %17,8463,14623:19:13
552.001.371.381.361.3750.2825.93 %31,0533,90223:34:17
553.001.681.691.681.6850.4334.40 %29,8933,19423:34:17
554.002.052.072.052.060.5940.41 %35,5193,21123:34:17
555.001.751.761.701.755-0.01-0.58 %50,5798,25523:19:13
556.002.932.952.952.940.9446.77 %51,9093,96123:34:17
557.002.482.492.482.4850.177.36 %38,4797,45523:19:13
558.002.932.942.972.9350.3111.65 %38,0243,34223:19:13
559.004.674.684.684.6751.6755.48 %62,2593,50323:34:17
560.004.044.054.274.0450.8625.22 %34,6488,29723:19:13
561.004.804.814.914.8051.0527.20 %14,0513,40623:19:04
562.005.465.485.475.471.0924.89 %6,3124,07623:19:13
563.006.206.216.216.2051.2424.95 %2,3343,19623:19:13
564.008.518.598.158.552.6347.64 %2,6033,35623:33:46
565.009.349.499.389.4153.2853.77 %2,0504,72223:34:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

SPY Discussion

投稿を表示