ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
608.85
-0.85
( -0.14% )
更新日時: 04:13:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
599.009.7410.059.839.895-0.82-7.70 %11632304:08:01
600.008.799.058.628.92-1.58-15.49 %3581,80904:08:13
601.007.798.057.947.92-1.26-13.70 %10757204:12:10
602.006.857.047.006.945-0.93-11.73 %25944104:10:17
603.005.806.055.555.925-1.36-19.68 %2381,36004:08:36
604.004.864.985.054.92-1.10-17.89 %4931,35904:12:52
605.003.883.984.003.93-1.18-22.78 %1,9344,50404:11:01
606.002.933.012.892.97-1.41-32.79 %3,9421,69204:09:45
607.002.022.062.182.04-1.32-37.71 %6,1723,52004:12:45
608.001.171.211.191.19-1.53-56.25 %19,9993,18404:13:00
609.000.540.550.550.545-1.45-72.50 %106,4616,92704:13:02
610.000.180.190.190.185-1.19-86.23 %475,83215,56604:13:01
611.000.050.060.050.055-0.84-94.38 %523,64213,71404:13:00
612.000.010.020.020.015-0.52-96.30 %296,47713,09304:12:58
613.000.010.020.020.015-0.29-93.55 %137,8238,92604:12:54
614.000.010.010.010.01-0.15-93.75 %54,7068,13004:12:49
615.000.010.010.010.01-0.08-88.89 %20,46622,17204:11:23
616.000.010.010.010.01-0.04-80.00 %5,8348,22904:09:21
617.000.010.010.010.01-0.02-66.67 %5,9672,94803:04:00
618.000.020.010.010.015-0.01-50.00 %9,6635,70004:12:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
599.000.010.010.010.01-0.10-90.91 %2,4404,34404:12:59
600.000.010.020.020.015-0.11-84.62 %11,04517,92304:12:43
601.000.010.020.020.015-0.14-87.50 %8,1235,73504:12:56
602.000.010.020.020.015-0.18-90.00 %11,8647,16804:12:56
603.000.010.020.020.015-0.25-92.59 %30,6949,97304:12:42
604.000.020.030.020.025-0.31-93.94 %32,8407,70404:12:34
605.000.030.040.040.035-0.39-90.70 %48,56311,57404:12:55
606.000.060.070.070.065-0.45-86.54 %76,48311,13504:12:59
607.000.130.140.130.135-0.55-80.88 %119,2459,74404:13:00
608.000.290.300.300.295-0.57-65.52 %178,3199,71804:13:01
609.000.650.660.650.655-0.50-43.48 %287,63911,49104:13:02
610.001.271.301.271.285-0.24-15.89 %392,87918,57104:13:02
611.002.112.191.992.15-0.09-4.33 %125,4758,79604:12:32
612.003.073.183.063.1250.3613.33 %20,1591,44504:12:14
613.004.074.174.004.120.4312.04 %7,74370904:12:01
614.004.985.255.275.1150.7817.37 %2,74736604:08:43
615.005.966.285.946.120.7414.23 %1,58130904:10:21
616.006.967.287.097.121.0918.17 %982404:09:08
617.007.968.278.098.1150.8912.36 %48604:10:21
618.008.969.287.889.12-0.64-7.51 %24203:15:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

SPY Discussion

投稿を表示