ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.88
0.34
(1.58%)
終値: 2月26日 6:00AM
21.72
-0.16
( -0.73% )
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.105.650.005.3750.000.00 %00-
17.004.104.704.034.400.000.00 %04-
17.504.104.600.004.350.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.153.653.403.400.3511.48 %5202025/2/26
19.002.192.712.072.450.000.00 %013-
19.501.982.702.362.340.5631.11 %5112025/2/26
20.001.682.212.121.9450.6443.24 %103432025/2/26
20.501.241.811.451.5250.3936.79 %722752025/2/26
21.000.801.320.811.060.045.19 %1836182025/2/26
21.500.620.830.700.7250.1425.00 %3594332025/2/26
22.000.350.530.480.440.1337.14 %1933282025/2/26
22.500.170.210.210.190.0531.25 %373092025/2/25
23.000.100.380.100.240.000.00 %0222-
23.500.070.270.100.170.05100.00 %1171402025/2/26
24.000.050.150.080.100.05166.67 %268232025/2/26
24.500.040.250.040.1450.000.00 %018-
25.000.010.250.040.130.000.00 %5742025/2/26
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.010.070.040.04-0.07-63.64 %481152025/2/26
21.000.110.140.140.125-0.16-53.33 %1091932025/2/26
21.500.100.380.320.24-0.17-34.69 %34312025/2/26
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.000.981.481.101.23-1.30-54.17 %672025/2/26
23.501.421.901.671.66-0.90-35.02 %212025/2/26
24.002.162.720.002.440.000.00 %00-
24.502.342.900.002.620.000.00 %00-
25.002.853.454.203.150.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.003.904.355.224.1250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

SPXU Discussion

投稿を表示