ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.88
0.34
(1.58%)
終値: 2月26日 6:00AM
21.7003
-0.1797
( -0.82% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.855.200.005.0250.000.00 %00-
17.004.655.104.764.8750.7318.11 %142025/2/26
17.504.104.600.004.350.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.653.152.592.900.5225.12 %1132025/2/26
19.501.982.702.362.340.5631.11 %5112025/2/26
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.000.750.810.760.78-0.01-1.30 %36182025/2/25
21.500.490.550.550.52-0.01-1.79 %34332025/2/25
22.000.300.350.290.325-0.06-17.14 %13282025/2/25
22.500.200.410.220.3050.0637.50 %2033092025/2/26
23.000.150.200.130.1750.0330.00 %1612222025/2/26
23.500.070.270.100.170.05100.00 %1171402025/2/26
24.000.030.080.030.0550.000.00 %023-
24.500.010.070.040.040.000.00 %6182025/2/26
25.000.010.250.040.130.000.00 %5742025/2/26
25.500.010.110.110.06-1.14-91.20 %132025/2/26
26.000.250.220.250.2350.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.010.070.040.04-0.07-63.64 %481152025/2/26
21.000.110.140.140.125-0.16-53.33 %1091932025/2/26
21.500.100.380.320.24-0.17-34.69 %34312025/2/26
22.000.480.620.580.55-0.46-44.23 %26542025/2/26
22.500.660.970.860.8150.000.00 %3402025/2/26
23.000.981.481.101.23-1.30-54.17 %672025/2/26
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.342.900.002.620.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.003.904.355.224.1250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

SPXU Discussion

投稿を表示