ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.88
0.34
(1.58%)
終値: 2月26日 6:00AM
21.77
-0.11
( -0.50% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.655.104.764.8750.7318.11 %1403:17:41
17.504.104.600.004.350.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.153.653.403.400.3511.48 %52000:01:04
19.002.653.152.592.900.5225.12 %11305:23:37
19.501.772.361.802.0650.000.00 %011-
20.001.682.212.121.9450.6443.24 %1034300:44:43
20.501.241.811.451.5250.3936.79 %7227505:59:38
21.000.801.320.811.060.045.19 %18361805:24:11
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.350.530.480.440.1337.14 %19332805:42:43
22.500.200.410.220.3050.0637.50 %20330905:29:10
23.000.100.380.100.240.000.00 %0222-
23.500.070.270.100.170.05100.00 %11714001:56:52
24.000.030.080.030.0550.000.00 %023-
24.500.010.070.040.040.000.00 %61802:54:13
25.000.010.250.040.130.000.00 %57401:24:22
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.010.070.040.04-0.07-63.64 %4811505:53:44
21.000.110.140.140.125-0.16-53.33 %10919305:59:53
21.500.360.530.490.4450.000.00 %031-
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.000.981.481.101.23-1.30-54.17 %6701:39:42
23.501.421.901.671.66-0.90-35.02 %2101:57:54
24.001.862.540.002.200.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.002.853.454.203.150.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock