ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

25.155
0.825
( 3.39% )
更新日時: 01:50:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.055.304.855.1750.5412.53 %1061500:46:38
20.504.554.854.154.700.7020.29 %110701:06:52
21.004.054.303.774.1750.5717.81 %556100:44:35
21.503.503.753.753.6250.6721.75 %123901:42:03
22.003.053.302.663.1750.218.57 %5363601:15:09
22.502.532.742.652.6350.8244.81 %1840201:48:23
23.002.022.261.732.140.2819.31 %3951201:15:09
23.501.611.761.151.6850.109.52 %2143300:59:22
24.001.031.241.151.1350.3441.98 %23079501:45:48
24.500.620.830.730.7250.1730.36 %4251,01701:48:17
25.000.410.460.400.4350.0411.11 %13680201:45:38
25.500.090.330.120.21-0.11-47.83 %197600:45:14
26.000.060.100.040.08-0.13-76.47 %325400:00:32
27.000.010.050.010.030.000.00 %053-
28.000.040.210.040.1250.000.00 %016-
29.000.060.210.060.1350.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.100.010.0550.000.00 %084-
20.500.040.010.040.0250.000.00 %032-
21.000.020.010.020.0150.000.00 %0225-
21.500.070.210.070.140.000.00 %0174-
22.000.040.210.040.1250.000.00 %0248-
22.500.070.040.010.055-0.06-85.71 %140800:00:08
23.000.010.030.010.02-0.14-93.33 %5116900:44:21
23.500.010.030.020.02-0.27-93.10 %19421101:24:58
24.000.040.060.050.05-0.40-88.89 %18727201:40:03
24.500.100.140.200.12-0.51-71.83 %224101:46:14
25.000.200.470.280.335-0.73-72.28 %143301:40:15
25.500.510.660.530.5850.000.00 %1001:46:14
26.000.800.961.750.880.000.00 %068-
27.001.752.010.001.880.000.00 %00-
28.002.733.000.002.8650.000.00 %00-
29.003.753.950.003.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock