ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24.33
1.22
(5.28%)
終了 3月7日 6:00AM
24.32
-0.01
( -0.04% )
プレマーケット: 10:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.655.204.654.9250.000.00 %019-
20.004.314.314.314.310.000.00 %0615-
20.503.453.453.453.450.000.00 %0107-
21.003.153.553.203.350.3512.28 %25612025/3/06
21.502.653.103.082.8750.9745.97 %72402025/3/07
22.002.452.452.452.450.000.00 %0636-
22.501.831.831.831.830.000.00 %0402-
23.001.081.531.451.3050.87150.00 %675562025/3/07
23.500.851.191.051.020.56114.29 %2024112025/3/07
24.000.410.920.810.6650.53189.29 %4917052025/3/07
24.500.460.690.560.5750.38211.11 %4928232025/3/07
25.000.360.360.360.360.000.00 %0802-
25.500.230.230.230.230.000.00 %076-
26.000.170.170.170.170.000.00 %0254-
27.000.010.010.010.010.000.00 %053-
28.000.040.040.040.040.000.00 %016-
29.000.060.060.060.060.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.050.050.050.050.000.00 %074-
20.000.010.010.010.010.000.00 %084-
20.500.040.210.040.1250.000.00 %032-
21.000.020.020.020.020.000.00 %0225-
21.500.070.070.070.070.000.00 %0174-
22.000.040.040.040.040.000.00 %0248-
22.500.040.080.070.06-0.26-78.79 %164042025/3/07
23.000.150.150.150.150.000.00 %0169-
23.500.290.290.290.290.000.00 %0211-
24.000.450.450.450.450.000.00 %0272-
24.500.310.840.710.575-0.17-19.32 %35182025/3/07
25.000.611.251.010.93-0.74-42.29 %3312025/3/07
25.500.000.000.000.000.000.00 %00-
26.001.621.841.751.73-1.13-39.24 %30522025/3/07
27.002.443.100.002.770.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

SPXU Discussion

投稿を表示