ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.70
0.02
( 0.03% )
更新日時: 03:08:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.1010.2013.009.650.000.00 %05-
61.008.409.300.008.850.000.00 %00-
62.007.408.400.007.900.000.00 %00-
63.006.507.400.006.950.000.00 %00-
64.005.506.6010.836.050.000.00 %01-
65.004.705.400.005.050.000.00 %00-
66.003.704.706.094.200.000.00 %00-
67.002.753.704.993.2250.000.00 %00-
68.001.952.853.002.400.000.00 %01-
69.001.352.304.781.8250.000.00 %00-
70.000.751.403.511.0750.000.00 %00-
71.000.300.853.580.5750.000.00 %03-
72.000.050.451.950.250.000.00 %01-
73.001.540.301.540.920.000.00 %02-
74.000.100.250.100.1750.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.250.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.050.400.120.2250.000.00 %01-
65.000.050.400.000.2250.000.00 %00-
66.000.200.550.240.3750.000.00 %05-
67.000.300.750.500.5250.000.00 %05-
68.000.301.050.000.6750.000.00 %00-
69.000.701.300.001.000.000.00 %00-
70.001.151.751.151.450.000.00 %03-
71.001.352.400.001.8750.000.00 %00-
72.002.153.100.802.6250.000.00 %03-
73.002.803.802.173.300.000.00 %02-
74.003.904.901.004.400.000.00 %01-
75.004.905.700.005.300.000.00 %00-
76.005.806.800.006.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M

最近閲覧した銘柄

Delayed Upgrade Clock