
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.10 | 10.20 | 13.00 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.50 | 6.60 | 10.83 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.70 | 4.70 | 6.09 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.75 | 3.70 | 4.99 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.95 | 2.85 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.35 | 2.30 | 4.78 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.75 | 1.40 | 3.51 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.30 | 0.85 | 3.58 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.05 | 0.45 | 1.95 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.30 | 1.54 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.20 | 0.55 | 0.24 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.30 | 0.75 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.70 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.35 | 2.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.15 | 3.10 | 0.80 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.80 | 3.80 | 2.17 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 3.90 | 4.90 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約