ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.02
-0.66
( -0.95% )
更新日時: 02:26:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.6010.600.0010.100.000.00 %00-
60.008.609.6013.009.100.000.00 %05-
61.007.808.600.008.200.000.00 %00-
62.006.607.600.007.100.000.00 %00-
63.005.806.600.006.200.000.00 %00-
64.004.805.8010.835.300.000.00 %01-
65.004.004.900.004.450.000.00 %00-
66.003.104.306.093.700.000.00 %00-
67.002.253.104.992.6750.000.00 %00-
68.001.502.403.001.950.000.00 %01-
69.001.151.754.781.450.000.00 %00-
70.000.601.203.510.900.000.00 %00-
71.000.200.853.580.5250.000.00 %03-
72.000.050.451.950.250.000.00 %01-
73.001.540.301.540.920.000.00 %02-
74.000.100.250.100.1750.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.000.300.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.050.400.120.2250.000.00 %01-
65.000.050.500.000.2750.000.00 %00-
66.000.200.650.240.4250.000.00 %05-
67.000.300.850.500.5750.000.00 %05-
68.000.601.150.000.8750.000.00 %00-
69.001.001.500.001.250.000.00 %00-
70.001.352.201.151.7750.000.00 %03-
71.002.052.900.002.4750.000.00 %00-
72.002.603.700.803.150.000.00 %03-
73.003.504.502.174.000.000.00 %02-
74.004.605.501.005.050.000.00 %01-
75.005.606.400.006.000.000.00 %00-
76.006.607.500.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

最近閲覧した銘柄

Delayed Upgrade Clock