Invesco S&P 500 Low Vola... SPLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) オプション

Invesco S&P 500 Low Volatility ETF (SPLV)

74.52

0.90

(1.22%)

終了 3月2日 6:00AM

74.60

0.08

(0.11%)

取引時間後: 8:59AM

SPLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	9.40	10.00	8.40	9.70	0.00	0.00 %	0	2	-
66.00	8.40	10.00	0.00	9.20	0.00	0.00 %	0	0	-
67.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
68.00	6.40	7.00	4.92	6.70	0.00	0.00 %	0	1	-
69.00	5.40	6.00	5.23	5.70	0.00	0.00 %	0	49	-
70.00	4.70	5.00	4.00	4.85	0.00	0.00 %	0	2	-
71.00	3.50	4.10	1.58	3.80	0.00	0.00 %	0	9	-
72.00	2.60	3.20	2.52	2.90	0.00	0.00 %	0	232	-
73.00	1.80	2.45	1.35	2.125	0.00	0.00 %	0	11	-
74.00	1.05	1.50	1.25	1.275	0.40	47.06 %	37	140	2025/3/01
75.00	0.55	0.95	0.65	0.75	0.25	62.50 %	16	175	2025/2/28
76.00	0.25	0.45	1.00	0.35	0.00	0.00 %	0	1	-
77.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	830	-
66.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	55	-
68.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	1	-
69.00	0.05	0.20	0.33	0.125	0.00	0.00 %	0	14,164	-
70.00	0.20	0.25	0.20	0.225	0.05	33.33 %	40	972	2025/3/01
71.00	0.15	0.25	0.80	0.20	0.00	0.00 %	0	60	-
72.00	0.15	0.35	0.32	0.25	-0.02	-5.88 %	26	226	2025/3/01
73.00	0.35	0.60	0.52	0.475	0.00	0.00 %	0	405	-
74.00	0.55	0.90	0.95	0.725	-3.15	-76.83 %	25	23	2025/3/01
75.00	0.95	1.25	0.00	1.10	0.00	0.00 %	0	0	-
76.00	1.35	2.00	2.70	1.675	0.00	0.00 %	0	2	-
77.00	2.15	2.90	3.20	2.525	0.00	0.00 %	0	0	-
78.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

wagner

However....

Trump will not open the door again,

So not only MP should have a very green positive future.

Exim should execute the wish of the president..

Truenorth2016

Truenorth2016 13分前

GCAN CEO Quantum Computing Deal Going To Be Bigger Than his Core Gaming Merger IMO!!!

boston127

boston127 17分前

FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.

navycmdr

navycmdr 21分前

A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter

Bull_Dolphin

Bull_Dolphin 26分前

Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.

Truenorth2016

Truenorth2016 29分前

GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G

Truenorth2016

Truenorth2016 35分前

Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a

Truenorth2016

Truenorth2016 42分前

People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...

4u2nv2

4u2nv2 42分前

[yt]lfgQWvhu8s4[/yt]

noradio

noradio 42分前

I have my reasons, I have identities, addresses of people involved in this...

Truenorth2016

Truenorth2016 44分前

Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc

TimeIsFading

TimeIsFading 45分前

Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.

Truenorth2016

Truenorth2016 47分前

Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!

carlson

carlson 57分前

That'll be the day when I die!!!

aljafy

aljafy 1時間前

$50K. That ain't peanuts.

janice shell

janice shell 1時間前

This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns

janice shell

janice shell 1時間前

This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns

janice shell

janice shell 1時間前

That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved

ron_66271

ron_66271 1時間前

527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha

Angelmin

Angelmin 1時間前

Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞

Chiugray

Chiugray 1時間前

Yes and that too.

Peter J

Peter J 2時間前

ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E

grubstake

grubstake 2時間前

been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4

Peter J

Peter J 2時間前

And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約