ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.75
0.36
(0.53%)
終了 3月9日 6:00AM
67.69
-0.06
(-0.09%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.6010.309.879.450.000.00 %011-
59.008.609.3012.558.950.000.00 %017-
60.007.608.407.218.00-4.69-39.41 %3322025/3/08
61.006.607.407.657.000.000.00 %029-
62.005.706.405.606.050.000.00 %051-
63.004.705.405.985.050.000.00 %096-
64.002.905.004.163.950.164.00 %8572025/3/08
65.003.203.302.703.25-0.40-12.90 %92042025/3/08
66.001.402.502.201.95-0.14-5.98 %152662025/3/08
67.001.501.751.551.625-0.10-6.06 %381162025/3/08
68.001.001.251.081.125-0.02-1.82 %842122025/3/08
69.000.550.600.550.575-0.08-12.70 %763442025/3/08
70.000.200.300.250.25-0.08-24.24 %584592025/3/08
71.000.050.150.080.10-0.04-33.33 %7835952025/3/08
72.000.050.050.050.050.000.00 %945422025/3/08
73.000.100.050.030.0750.000.00 %106572025/3/08
74.000.060.550.060.3050.000.00 %0250-
75.000.030.350.030.190.000.00 %0245-
76.000.020.050.020.0350.000.00 %063-
77.000.030.030.030.030.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.180.100.180.140.000.00 %038-
59.000.050.150.030.10-0.02-40.00 %1272025/3/08
60.000.100.150.120.1250.0450.00 %71402025/3/08
61.000.100.150.150.1250.000.00 %2812025/3/08
62.000.100.150.120.125-0.11-47.83 %7622025/3/08
63.000.100.200.190.15-0.06-24.00 %61202025/3/08
64.000.200.300.450.250.0512.50 %261492025/3/08
65.000.350.400.430.375-0.12-21.82 %212932025/3/08
66.000.500.600.560.55-0.24-30.00 %442732025/3/08
67.000.750.900.910.825-0.28-23.53 %912,7242025/3/08
68.001.151.251.211.20-0.29-19.33 %265562025/3/08
69.001.601.801.791.70-0.31-14.76 %303,2842025/3/08
70.002.053.602.912.8250.093.19 %51,0002025/3/07
71.002.853.903.383.375-0.12-3.43 %43072025/3/08
72.003.805.404.704.60-0.11-2.29 %3272025/3/08
73.004.806.403.155.600.000.00 %09-
74.005.807.305.506.550.000.00 %00-
75.006.808.604.797.700.000.00 %00-
76.006.909.500.008.200.000.00 %00-
77.008.7010.600.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock