ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.5307
-1.23
( -4.59% )
更新日時: 00:40:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.704.804.854.75-3.12-39.15 %193100:12:29
21.504.254.354.094.30-2.18-34.77 %30100:27:06
22.003.554.659.104.100.000.00 %052-
22.503.353.453.753.40-3.47-48.06 %423600:09:47
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.002.222.322.152.27-1.02-32.18 %13652600:35:43
24.501.881.951.701.915-2.50-59.52 %469600:25:02
25.001.581.641.691.61-0.73-30.17 %59394300:37:14
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.051.101.101.075-0.65-37.14 %2,8151,10300:40:06
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.360.400.390.38-0.38-49.35 %1,4172,42900:40:03
28.500.270.290.280.28-0.32-53.33 %2,4093,32700:40:13
29.000.180.220.200.20-0.26-56.52 %2,1074,44600:40:12
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.100.110.100.105-0.16-61.54 %1,78010,55800:39:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.160.090.1250.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.200.220.210.210.11110.00 %17663100:39:36
22.000.260.280.280.270.0947.37 %4832,89400:39:08
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.410.440.440.4250.1341.94 %1,0446,77500:39:27
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.731.811.781.770.5140.16 %3182,91600:39:58
27.002.042.122.152.080.6543.33 %5905,75300:37:41
27.502.352.462.462.4050.7342.20 %2422,00000:37:08
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.503.153.253.203.200.8133.89 %2471,76000:39:30
29.003.553.703.673.6251.0037.45 %1533,18800:39:02
29.504.004.153.954.0750.8025.40 %551,35400:12:58
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.6695
(352.44%)
187.1M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
WAFUWah Fu Education Group Ltd
US$ 4.3806
(144.73%)
91.67M
FMTOFemto Technologies Inc
US$ 5.7901
(61.88%)
33.7M
SLXNSilexion Therapeutics Corporation
US$ 1.2096
(61.28%)
42.84M
YYAIConnexa Sports Technologies Inc
US$ 0.7798
(-38.60%)
3.78M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.13M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
161k
CLNEClean Energy Fuels Corp
US$ 1.9393
(-28.44%)
3.9M
BTOGBit Origin Ltd
US$ 0.2802
(-28.15%)
222.35k
ONVOOrganovo Holdings Inc
US$ 1.6695
(352.44%)
187.1M
NVDANVIDIA Corporation
US$ 126.79
(-2.68%)
95.22M
WAFUWah Fu Education Group Ltd
US$ 4.3806
(144.73%)
91.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.69
(-15.23%)
64.53M
DMNDamon Inc
US$ 0.2918
(-3.98%)
61.4M

SOXL Discussion

投稿を表示