ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.9003
-0.8597
( -3.21% )
更新日時: 03:03:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.005.104.755.05-3.22-40.40 %223102:00:07
21.504.554.654.304.60-1.97-31.42 %38100:49:01
22.004.104.204.054.15-5.05-55.49 %1065202:39:07
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.253.303.203.275-0.90-21.95 %20216602:42:51
23.502.852.892.892.87-0.76-20.82 %1312703:03:03
24.002.462.512.512.485-0.66-20.82 %24552603:01:57
24.502.102.162.002.13-2.20-52.38 %12669602:53:44
25.002.022.372.422.1950.000.00 %0943-
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.221.251.231.235-0.52-29.71 %4,2421,10303:02:30
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.750.790.780.77-0.44-36.07 %2,49699903:03:24
27.500.580.620.600.60-0.36-37.50 %1,5321,49403:01:57
28.000.430.460.450.445-0.32-41.56 %2,8272,42903:01:56
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.330.350.330.34-0.13-28.26 %3074,44623:35:43
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43
30.500.120.140.140.13-0.06-30.00 %483,47323:35:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.130.150.1250.0325.00 %1,8212,50802:50:10
21.500.150.190.100.170.000.00 %0631-
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.550.580.600.5650.1327.66 %5,9777,11403:00:50
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.831.881.971.8550.4731.33 %7935,75302:59:16
27.502.142.202.152.170.4224.28 %3392,00003:01:57
28.002.502.562.532.530.4722.82 %5915,00503:02:47
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.703.803.803.750.6520.63 %811,35403:01:24
30.004.154.254.254.200.7521.43 %5032,77603:01:03
30.504.054.554.404.300.7018.92 %269223:34:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SOXL Discussion

投稿を表示