
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.15 | 7.45 | 7.05 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.60 | 4.75 | 4.85 | 4.675 | -3.12 | -39.15 % | 19 | 31 | 00:12:29 |
21.50 | 4.65 | 6.20 | 6.27 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.75 | 3.90 | 3.95 | 3.825 | -5.15 | -56.59 % | 73 | 52 | 00:12:49 |
22.50 | 3.35 | 3.45 | 3.75 | 3.40 | -3.47 | -48.06 % | 42 | 36 | 00:09:47 |
23.00 | 2.93 | 3.05 | 3.20 | 2.99 | -0.90 | -21.95 % | 19 | 166 | 00:08:57 |
23.50 | 2.55 | 2.66 | 3.65 | 2.605 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.80 | 2.98 | 2.90 | 2.89 | -0.27 | -8.52 % | 10 | 526 | 23:31:02 |
24.50 | 1.90 | 1.97 | 2.05 | 1.935 | -2.15 | -51.19 % | 3 | 696 | 00:12:25 |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.29 | 1.38 | 1.38 | 1.335 | -0.69 | -33.33 % | 477 | 377 | 00:16:31 |
26.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.30 | -17.14 % | 244 | 1,103 | 23:34:27 |
26.50 | 0.87 | 0.92 | 0.87 | 0.895 | -0.66 | -43.14 % | 405 | 372 | 00:16:41 |
27.00 | 0.96 | 1.04 | 1.00 | 1.00 | -0.22 | -18.03 % | 163 | 999 | 23:35:42 |
27.50 | 0.51 | 0.56 | 0.59 | 0.535 | -0.37 | -38.54 % | 679 | 1,494 | 00:16:25 |
28.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.37 | -48.05 % | 1,033 | 2,429 | 00:16:33 |
28.50 | 0.27 | 0.32 | 0.29 | 0.295 | -0.31 | -51.67 % | 2,207 | 3,327 | 00:16:38 |
29.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.24 | -52.17 % | 1,925 | 4,446 | 00:16:33 |
29.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.16 | -51.61 % | 4,482 | 6,213 | 00:16:23 |
30.00 | 0.11 | 0.13 | 0.14 | 0.12 | -0.12 | -46.15 % | 1,338 | 10,558 | 00:16:12 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.09 | 0.19 | 0.09 | 0.14 | 0.04 | 80.00 % | 8 | 91 | 23:30:07 |
21.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 22 | 2,508 | 23:32:34 |
21.50 | 0.15 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 631 | - |
22.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.12 | 63.16 % | 290 | 2,894 | 00:16:02 |
22.50 | 0.38 | 0.42 | 0.40 | 0.40 | 0.16 | 66.67 % | 173 | 1,127 | 00:14:18 |
23.00 | 0.47 | 0.53 | 0.50 | 0.50 | 0.19 | 61.29 % | 872 | 6,775 | 00:16:39 |
23.50 | 0.53 | 0.65 | 0.60 | 0.59 | 0.22 | 57.89 % | 141 | 1,254 | 00:14:08 |
24.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.07 | 14.89 % | 46 | 7,114 | 23:35:35 |
24.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.11 | 19.64 % | 98 | 2,089 | 23:34:45 |
25.00 | 0.77 | 0.86 | 0.85 | 0.815 | 0.15 | 21.43 % | 184 | 7,562 | 23:34:51 |
25.50 | 1.31 | 1.39 | 1.32 | 1.35 | 0.47 | 55.29 % | 1,282 | 2,401 | 00:16:25 |
26.00 | 1.56 | 1.65 | 1.60 | 1.605 | 0.54 | 50.94 % | 694 | 5,276 | 00:16:42 |
26.50 | 1.82 | 1.94 | 1.90 | 1.88 | 0.63 | 49.61 % | 268 | 2,916 | 00:16:36 |
27.00 | 2.15 | 2.26 | 2.06 | 2.205 | 0.56 | 37.33 % | 549 | 5,753 | 00:13:53 |
27.50 | 2.49 | 2.57 | 2.54 | 2.53 | 0.81 | 46.82 % | 155 | 2,000 | 00:16:42 |
28.00 | 2.25 | 2.34 | 2.30 | 2.295 | 0.24 | 11.65 % | 14 | 5,005 | 23:35:33 |
28.50 | 2.52 | 2.74 | 2.67 | 2.63 | 0.28 | 11.72 % | 16 | 1,760 | 23:33:16 |
29.00 | 3.65 | 3.80 | 3.77 | 3.725 | 1.10 | 41.20 % | 145 | 3,188 | 00:14:46 |
29.50 | 3.35 | 3.50 | 3.50 | 3.425 | 0.35 | 11.11 % | 19 | 1,354 | 23:33:24 |
30.00 | 3.80 | 3.90 | 3.92 | 3.85 | 0.42 | 12.00 % | 17 | 2,776 | 23:35:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約