ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.48
-1.28
( -4.78% )
更新日時: 00:16:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.604.754.854.675-3.12-39.15 %193100:12:29
21.504.656.206.275.4250.000.00 %01-
22.003.753.903.953.825-5.15-56.59 %735200:12:49
22.503.353.453.753.40-3.47-48.06 %423600:09:47
23.002.933.053.202.99-0.90-21.95 %1916600:08:57
23.502.552.663.652.6050.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.501.901.972.051.935-2.15-51.19 %369600:12:25
25.002.022.372.422.1950.000.00 %0943-
25.501.291.381.381.335-0.69-33.33 %47737700:16:31
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.500.870.920.870.895-0.66-43.14 %40537200:16:41
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.510.560.590.535-0.37-38.54 %6791,49400:16:25
28.000.360.430.400.395-0.37-48.05 %1,0332,42900:16:33
28.500.270.320.290.295-0.31-51.67 %2,2073,32700:16:38
29.000.210.220.220.215-0.24-52.17 %1,9254,44600:16:33
29.500.130.170.150.15-0.16-51.61 %4,4826,21300:16:23
30.000.110.130.140.12-0.12-46.15 %1,33810,55800:16:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.190.090.140.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.300.330.310.3150.1263.16 %2902,89400:16:02
22.500.380.420.400.400.1666.67 %1731,12700:14:18
23.000.470.530.500.500.1961.29 %8726,77500:16:39
23.500.530.650.600.590.2257.89 %1411,25400:14:08
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.501.311.391.321.350.4755.29 %1,2822,40100:16:25
26.001.561.651.601.6050.5450.94 %6945,27600:16:42
26.501.821.941.901.880.6349.61 %2682,91600:16:36
27.002.152.262.062.2050.5637.33 %5495,75300:13:53
27.502.492.572.542.530.8146.82 %1552,00000:16:42
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.003.653.803.773.7251.1041.20 %1453,18800:14:46
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SOXL Discussion

投稿を表示