ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.755
-1.01
( -3.76% )
更新日時: 02:51:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.404.504.304.45-1.97-31.42 %38100:49:01
22.003.954.054.054.00-5.05-55.49 %1065202:39:07
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.603.754.103.6750.000.00 %0166-
23.502.752.802.802.775-0.85-23.29 %1172702:39:07
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.001.701.751.751.725-0.67-27.69 %87394302:39:07
25.501.411.451.461.43-0.61-29.47 %1,23837702:42:52
26.001.151.191.151.17-0.60-34.29 %4,1671,10302:51:04
26.500.920.950.930.935-0.60-39.22 %1,31337202:43:52
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.540.590.570.565-0.39-40.63 %1,4991,49402:51:34
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.300.320.300.31-0.30-50.00 %2,8803,32702:50:51
29.000.220.230.220.225-0.24-52.17 %2,6834,44602:49:52
29.500.150.170.170.16-0.14-45.16 %4,8856,21302:38:25
30.000.110.120.110.115-0.15-57.69 %3,56510,55802:49:18
30.500.120.140.140.13-0.06-30.00 %483,47323:35:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.140.160.150.150.0325.00 %1,8212,50802:50:10
21.500.180.200.200.190.10100.00 %32163102:49:14
22.000.240.250.240.2450.0526.32 %6582,89402:51:05
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.480.510.500.4950.1231.58 %5151,25402:45:35
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.740.790.800.7650.2442.86 %1,1382,08902:47:55
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.381.421.441.400.3835.85 %1,8275,27602:50:37
26.501.651.691.651.670.3829.92 %4302,91602:39:27
27.001.941.992.011.9650.5134.00 %7915,75302:49:22
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.003.803.903.923.850.4212.00 %172,77623:35:29
30.504.804.854.784.8251.0829.19 %4169202:40:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.58
(328.18%)
305.22M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
109.43M
RETOReTo Eco Solutions Inc
US$ 0.9444
(60.07%)
24.87M
SLXNSilexion Therapeutics Corporation
US$ 1.1602
(54.69%)
81.97M
MFImF International Ltd
US$ 0.9002
(50.11%)
67.2M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
570.63k
RNAZTransCode Therapeutics Inc
US$ 4.1983
(-38.08%)
364.29k
YYAIConnexa Sports Technologies Inc
US$ 0.790976
(-37.72%)
4.52M
SNDKSanDisk Corporation
US$ 51.30
(-32.66%)
4.09M
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
235.72k
ONVOOrganovo Holdings Inc
US$ 1.58
(328.18%)
305.22M
NVDANVIDIA Corporation
US$ 128.9601
(-1.01%)
162.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.6438
(-15.50%)
117.84M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
109.43M
PLTRPalantir Technologies Inc
US$ 88.0801
(-2.87%)
91.94M

SOXL Discussion

投稿を表示