ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.07
-1.69
(-6.32%)
終値: 2月26日 6:00AM
25.4991
0.4291
( 1.71% )
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.005.305.655.205.475-2.77-34.76 %10312025/2/25
21.503.803.904.133.85-2.14-34.13 %4412025/2/26
22.003.554.659.104.100.000.00 %052-
22.504.004.154.004.075-3.22-44.60 %20362025/2/25
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.001.921.981.831.95-1.34-42.27 %3955262025/2/26
24.501.611.671.631.64-2.57-61.19 %4956962025/2/26
25.001.351.391.361.37-1.06-43.80 %1,6469432025/2/26
25.501.681.861.811.77-0.26-12.56 %573772025/2/25
26.000.880.910.900.895-0.85-48.57 %5,6111,1032025/2/26
26.501.171.291.251.23-0.28-18.30 %243722025/2/25
27.000.961.041.001.00-0.22-18.03 %1639992025/2/25
27.500.390.410.380.40-0.58-60.42 %2,9061,4942025/2/26
28.000.290.310.300.30-0.47-61.04 %3,7932,4292025/2/26
28.500.450.480.460.465-0.14-23.33 %243,3272025/2/25
29.000.330.350.330.34-0.13-28.26 %3074,4462025/2/25
29.500.100.130.110.115-0.20-64.52 %5,1576,2132025/2/26
30.000.170.180.180.175-0.08-30.77 %22610,5582025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.170.190.190.180.14280.00 %159912025/2/26
21.000.120.150.120.1350.000.00 %222,5082025/2/25
21.500.150.190.100.170.000.00 %0631-
22.000.200.220.220.210.0315.79 %202,8942025/2/25
22.500.450.480.460.4650.2291.67 %9741,1272025/2/26
23.000.560.600.570.580.2683.87 %2,0296,7752025/2/26
23.500.370.450.400.410.025.26 %41,2542025/2/25
24.000.500.550.540.5250.0714.89 %467,1142025/2/25
24.501.011.101.091.0550.5394.64 %1,5542,0892025/2/26
25.001.271.301.291.2850.5984.29 %4,2687,5622025/2/26
25.501.531.581.551.5550.7082.35 %2,5122,4012025/2/26
26.001.091.251.221.170.1615.09 %925,2762025/2/25
26.501.351.481.481.4150.2116.54 %222,9162025/2/25
27.002.442.522.462.480.9664.00 %9265,7532025/2/26
27.501.912.042.011.9750.2816.18 %182,0002025/2/25
28.003.203.303.303.251.2460.19 %7715,0052025/2/26
28.502.522.742.672.630.2811.72 %161,7602025/2/25
29.003.755.104.104.4251.4353.56 %8693,1882025/2/26
29.504.504.704.384.601.2339.05 %1351,3542025/2/26
30.004.955.104.955.0251.4541.43 %5462,7762025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

SOXL Discussion

投稿を表示