ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.07
-1.69
(-6.32%)
終値: 2月26日 6:00AM
25.34
0.27
( 1.08% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.255.755.205.00-1.85-26.24 %2202:00:07
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.656.206.275.4250.000.00 %01-
22.003.554.659.104.100.000.00 %052-
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.002.612.672.552.64-1.55-37.80 %23316605:56:39
23.502.252.322.202.285-1.45-39.73 %2092705:54:10
24.001.921.981.831.95-1.34-42.27 %39552605:55:03
24.501.611.671.631.64-2.57-61.19 %49569605:59:39
25.001.351.391.361.37-1.06-43.80 %1,64694305:59:46
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.000.880.910.900.895-0.85-48.57 %5,6111,10305:59:33
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.390.410.380.40-0.58-60.42 %2,9061,49405:57:08
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.160.170.170.165-0.29-63.04 %3,9624,44605:59:52
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.080.100.090.09-0.17-65.38 %4,82710,55805:59:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.360.380.370.370.1894.74 %2,0442,89405:59:38
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.560.600.570.580.2683.87 %2,0296,77505:59:55
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.870.900.890.8850.4289.36 %6,4667,11405:59:48
24.501.011.101.091.0550.5394.64 %1,5542,08905:59:45
25.001.271.301.291.2850.5984.29 %4,2687,56205:59:31
25.501.531.581.551.5550.7082.35 %2,5122,40105:59:48
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.002.442.522.462.480.9664.00 %9265,75305:58:18
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.003.203.303.303.251.2460.19 %7715,00505:53:44
28.503.503.753.653.6251.2652.72 %5241,76005:53:00
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

SOXL Discussion

投稿を表示