ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.67
-1.09
( -4.07% )
更新日時: 00:51:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.804.904.854.85-3.12-39.15 %193100:12:29
21.504.656.206.275.4250.000.00 %01-
22.003.554.659.104.100.000.00 %052-
22.503.453.553.753.50-3.47-48.06 %423600:09:47
23.003.603.754.103.6750.000.00 %0166-
23.502.672.742.552.705-1.10-30.14 %102700:38:06
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.501.942.031.951.985-2.25-53.57 %1569600:45:30
25.002.022.372.422.1950.000.00 %0943-
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.680.710.680.695-0.54-44.26 %2,01199900:50:37
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.380.410.400.395-0.37-48.05 %1,5702,42900:51:00
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.200.240.210.22-0.25-54.35 %2,2584,44600:50:52
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.310.330.330.320.0937.50 %7071,12700:49:04
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.500.530.520.5150.1436.84 %2121,25400:49:46
24.000.620.660.650.640.1838.30 %1,2707,11400:51:05
24.500.780.840.920.810.3664.29 %3902,08900:46:43
25.000.961.021.000.990.3042.86 %2,2227,56200:51:00
25.501.181.231.261.2050.4148.24 %1,5942,40100:50:37
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.992.062.102.0250.6040.00 %5975,75300:50:40
27.502.302.402.402.350.6738.73 %2482,00000:49:30
28.002.662.792.712.7250.6531.55 %2855,00500:50:59
28.503.053.153.203.100.8133.89 %2491,76000:48:38
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.904.054.103.9750.9530.16 %581,35400:44:20
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock