ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.79
-0.97
( -3.62% )
更新日時: 03:17:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.656.206.275.4250.000.00 %01-
22.003.554.659.104.100.000.00 %052-
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.002.392.432.552.41-0.62-19.56 %29652603:09:41
24.502.042.082.152.06-2.05-48.81 %22669603:10:57
25.002.022.372.422.1950.000.00 %0943-
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.161.201.151.18-0.60-34.29 %4,3121,10303:17:21
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.720.750.740.735-0.48-39.34 %2,52499903:17:26
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.220.240.230.23-0.23-50.00 %2,9894,44603:11:55
29.500.150.180.170.165-0.14-45.16 %4,9966,21303:13:40
30.000.110.120.120.115-0.14-53.85 %3,67710,55803:16:38
30.500.120.140.140.13-0.06-30.00 %483,47323:35:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.140.140.130.0216.67 %1,8322,50803:16:01
21.500.150.190.100.170.000.00 %0631-
22.000.210.230.200.220.015.26 %7012,89403:12:32
22.500.270.290.250.280.014.17 %7961,12703:08:28
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.460.470.450.4650.0718.42 %6681,25403:17:25
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.502.222.272.192.2450.4626.59 %3552,00003:05:53
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.953.052.903.000.5121.34 %4481,76003:05:41
29.003.353.453.283.400.6122.85 %6543,18803:10:40
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.004.254.354.254.300.7521.43 %5032,77603:01:03
30.504.054.554.404.300.7018.92 %269223:34:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SOXL Discussion

投稿を表示