ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.64
-1.12
( -4.19% )
更新日時: 00:43:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.754.904.854.825-3.12-39.15 %193100:12:29
21.504.304.404.354.35-1.92-30.62 %31100:43:05
22.003.904.003.953.95-5.15-56.59 %735200:12:49
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.002.292.362.252.325-0.92-29.02 %13852600:43:02
24.501.932.031.701.98-2.50-59.52 %469600:25:02
25.001.571.721.521.645-0.90-37.19 %59894300:41:11
25.501.281.391.291.335-0.78-37.68 %73337700:42:03
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.500.830.900.850.865-0.68-44.44 %73937200:40:16
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.190.220.190.205-0.27-58.70 %2,1214,44600:42:20
29.500.130.170.130.15-0.18-58.06 %4,5816,21300:40:07
30.000.100.120.100.11-0.16-61.54 %1,79610,55800:43:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.150.170.160.160.0433.33 %1,6072,50800:40:59
21.500.180.220.220.200.12120.00 %17763100:41:37
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.300.360.350.330.1145.83 %2021,12700:42:08
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.610.680.690.6450.2246.81 %1,1677,11400:42:04
24.500.760.830.870.7950.3155.36 %3852,08900:41:15
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.431.461.441.4450.3835.85 %8385,27600:43:08
26.501.681.771.771.7250.5039.37 %3232,91600:43:04
27.001.992.082.152.0350.6543.33 %5905,75300:37:41
27.502.302.412.502.3550.7744.51 %2472,00000:40:50
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.003.453.653.673.551.0037.45 %1533,18800:39:02
29.503.904.153.954.0250.8025.40 %551,35400:12:58
30.004.354.554.634.451.1332.29 %2632,77600:41:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SOXL Discussion

投稿を表示