ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

26.01
-0.75
( -2.80% )
更新日時: 03:08:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.105.204.755.15-3.22-40.40 %223102:00:07
21.504.604.754.304.675-1.97-31.42 %38100:49:01
22.004.204.304.054.25-5.05-55.49 %1065202:39:07
22.503.753.803.703.775-3.52-48.75 %903603:01:44
23.003.303.403.203.35-0.90-21.95 %20216602:42:51
23.502.922.982.932.95-0.72-19.73 %1442703:07:15
24.002.532.582.512.555-0.66-20.82 %24552603:01:57
24.502.162.222.152.19-2.05-48.81 %17669603:04:32
25.002.022.372.422.1950.000.00 %0943-
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.790.820.800.805-0.42-34.43 %2,49999903:07:25
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.450.480.450.465-0.32-41.56 %2,9522,42903:05:15
28.500.330.340.350.335-0.25-41.67 %2,9773,32703:07:50
29.000.230.250.250.24-0.21-45.65 %2,9784,44603:06:00
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43
30.500.080.100.090.09-0.11-55.00 %1,0303,47303:05:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.140.120.130.000.00 %1,8312,50803:03:51
21.500.150.180.180.1650.0880.00 %32263103:00:46
22.000.190.210.210.200.0210.53 %6812,89403:06:53
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.310.340.360.3250.0516.13 %1,6196,77503:01:44
23.500.400.430.440.4150.0615.79 %5361,25403:02:51
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.650.680.700.6650.1425.00 %1,1402,08903:03:04
25.000.810.840.890.8250.1927.14 %2,7817,56203:05:23
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.761.791.831.7750.3322.00 %7985,75303:06:40
27.502.062.122.192.090.4626.59 %3552,00003:05:53
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.782.842.902.810.5121.34 %4481,76003:05:41
29.003.153.253.343.200.6725.09 %3883,18803:05:36
29.503.603.703.803.650.6520.63 %811,35403:01:24
30.003.803.903.923.850.4212.00 %172,77623:35:29
30.504.504.604.804.551.1029.73 %4469202:52:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SOXL Discussion

投稿を表示