ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.68
-1.08
( -4.04% )
更新日時: 02:55:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.505.305.355.205.325-1.85-26.24 %2202:00:07
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.656.206.275.4250.000.00 %01-
22.003.904.004.053.95-5.05-55.49 %1065202:39:07
22.503.303.553.303.425-3.92-54.29 %843602:24:21
23.003.053.153.203.10-0.90-21.95 %20216602:42:51
23.503.203.303.653.250.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.501.982.032.002.005-2.20-52.38 %12669602:53:44
25.001.661.701.701.68-0.72-29.75 %87794302:55:08
25.501.371.421.401.395-0.67-32.37 %1,24337702:54:05
26.001.111.161.191.135-0.56-32.00 %4,1681,10302:52:49
26.500.880.940.930.91-0.60-39.22 %1,31337202:43:52
27.000.700.730.710.715-0.51-41.80 %2,47999902:53:44
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.390.410.410.40-0.36-46.75 %2,8032,42902:55:26
28.500.290.310.300.30-0.30-50.00 %2,8803,32702:50:51
29.000.210.220.220.215-0.24-52.17 %2,7344,44602:54:48
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.110.120.120.115-0.14-53.85 %3,56710,55802:54:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.240.250.240.2450.0526.32 %6682,89402:51:57
22.500.300.330.310.3150.0729.17 %7801,12702:53:44
23.000.390.410.400.400.0929.03 %1,6016,77502:53:44
23.500.490.520.520.5050.1436.84 %5181,25402:54:14
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.770.800.800.7850.2442.86 %1,1382,08902:47:55
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.501.151.201.181.1750.3338.82 %2,0382,40102:53:49
26.001.401.471.411.4350.3533.02 %1,8305,27602:55:19
26.501.681.731.651.7050.3829.92 %4302,91602:39:27
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.502.312.362.372.3350.6436.99 %3362,00002:31:41
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.503.053.153.003.100.6125.52 %4431,76002:39:18
29.003.453.553.553.500.8832.96 %2863,18802:29:56
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SOXL Discussion

投稿を表示