ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.135
-1.63
( -6.07% )
更新日時: 00:19:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.006.306.506.296.40-0.59-8.58 %727223:34:55
20.504.157.457.055.800.000.00 %02-
21.004.354.454.854.40-3.12-39.15 %193100:12:29
21.503.104.056.273.5750.000.00 %01-
22.003.453.603.953.525-5.15-56.59 %735200:12:49
22.503.053.153.753.10-3.47-48.06 %423600:09:47
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.001.401.491.451.445-0.97-40.08 %1294300:18:53
25.501.151.271.201.21-0.87-42.03 %48137700:19:13
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.500.750.770.750.76-0.78-50.98 %51437200:19:17
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.440.480.460.46-0.50-52.08 %7641,49400:18:52
28.000.320.360.350.34-0.42-54.55 %1,0392,42900:18:14
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.330.350.330.34-0.13-28.26 %3074,44623:35:43
29.500.120.150.130.135-0.18-58.06 %4,5326,21300:19:13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.080.070.0650.0116.67 %12,82023:31:49
20.500.090.200.090.1450.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.280.300.300.290.20200.00 %9863100:18:55
22.000.350.390.370.370.1894.74 %3252,89400:19:16
22.500.450.500.450.4750.2187.50 %1741,12700:18:33
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.001.261.301.281.280.5882.86 %1,1697,56200:19:20
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.503.553.653.323.600.9338.91 %1521,76000:17:11
29.004.004.103.954.051.2847.94 %1463,18800:18:08
29.503.353.503.503.4250.3511.11 %191,35423:33:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SOXL Discussion

投稿を表示