ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.81
-2.89
(-9.12%)
終了 2月22日 6:00AM
29.07
0.26
( 0.90% )
プレマーケット: 7:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.005.005.105.155.05-3.35-39.41 %4472592025/2/22
24.504.554.654.604.60-2.60-36.11 %61182025/2/22
25.004.104.304.204.20-2.45-36.84 %2128562025/2/22
25.502.743.803.813.27-2.19-36.50 %281852025/2/22
26.003.253.403.353.325-2.20-39.64 %1337232025/2/22
26.502.703.052.982.875-2.19-42.36 %363562025/2/22
27.002.502.592.592.545-2.04-44.06 %4189912025/2/22
27.502.052.232.312.14-1.90-45.13 %6298712025/2/22
28.001.751.901.861.825-2.04-52.31 %9581,5672025/2/22
28.501.521.601.551.56-1.80-53.73 %8077912025/2/22
29.001.211.301.281.255-1.68-56.76 %3,7731,8472025/2/22
29.501.031.091.041.06-1.65-61.34 %3,3203,0992025/2/22
30.000.820.860.860.84-1.48-63.25 %6,5906,2622025/2/22
30.500.650.670.670.66-1.38-67.32 %3,0191,6552025/2/22
31.000.500.530.530.515-1.21-69.54 %3,8098,7462025/2/22
31.500.390.400.400.395-1.07-72.79 %3,8761,5662025/2/22
32.000.290.300.300.295-0.90-75.00 %9,8469,6832025/2/22
32.500.220.240.220.23-0.76-77.55 %2,1692,0342025/2/22
33.000.160.180.180.17-0.62-77.50 %2,1674,4572025/2/22
33.500.120.150.120.135-0.51-80.95 %6331,1632025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.280.290.280.2850.21300.00 %1,1755,8162025/2/22
24.500.320.340.340.330.27385.71 %8736392025/2/22
25.000.380.400.390.390.31387.50 %3,0662,3592025/2/22
25.500.430.470.470.450.36327.27 %1,5536552025/2/22
26.000.540.550.550.5450.43358.33 %2,6103,0672025/2/22
26.500.640.680.650.660.51364.29 %9491,4912025/2/22
27.000.760.800.800.780.63370.59 %2,8492,8082025/2/22
27.500.890.940.920.9150.68283.33 %1,0958242025/2/22
28.001.071.101.081.0850.82315.38 %2,9862,1602025/2/22
28.501.281.311.301.2950.97293.94 %1,5217262025/2/22
29.001.501.551.521.5251.06230.43 %4,7691,7472025/2/22
29.501.721.811.711.7651.17216.67 %1,4785242025/2/22
30.002.032.112.062.071.39207.46 %4,3822,9712025/2/22
30.502.362.432.402.3951.58192.68 %1,2565232025/2/22
31.002.712.782.612.7451.59155.88 %1,0681,0582025/2/22
31.503.053.153.073.101.83147.58 %9183052025/2/22
32.003.253.603.453.4251.86116.98 %5476282025/2/22
32.503.904.003.903.952.05110.81 %2201402025/2/22
33.004.354.454.304.402.18102.83 %1085272025/2/22
33.504.455.003.134.7250.7129.34 %8742025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock