ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.58
-1.18
( -4.41% )
更新日時: 00:46:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.704.804.854.75-3.12-39.15 %193100:12:29
21.504.656.206.275.4250.000.00 %01-
22.003.554.659.104.100.000.00 %052-
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.003.102.813.05-1.29-31.46 %2116600:32:54
23.503.203.303.653.250.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.001.601.681.651.64-0.77-31.82 %60494300:45:40
25.501.331.381.391.355-0.68-32.85 %73437700:43:30
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.500.850.890.890.87-0.64-41.83 %75437200:46:05
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.480.530.520.505-0.44-45.83 %1,1031,49400:46:01
28.000.370.400.380.385-0.39-50.65 %1,5072,42900:45:13
28.500.260.310.270.285-0.33-55.00 %2,4193,32700:44:09
29.000.330.350.330.34-0.13-28.26 %3074,44623:35:43
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.100.110.100.105-0.16-61.54 %1,81510,55800:46:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.150.180.150.1650.0325.00 %1,6122,50800:44:11
21.500.200.210.200.2050.10100.00 %17863100:43:42
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.310.360.350.3350.1145.83 %5061,12700:44:23
23.000.410.430.450.420.1445.16 %1,0496,77500:41:09
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.800.870.860.8350.3053.57 %3892,08900:44:23
25.000.991.030.991.010.2941.43 %2,1977,56200:45:24
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.002.032.092.052.060.5536.67 %5925,75300:45:43
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.722.872.752.7950.6933.50 %2775,00500:45:37
28.503.153.253.203.200.8133.89 %2471,76000:39:30
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.504.004.104.104.050.9530.16 %581,35400:44:20
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.57
(155.31%)
94.84M
SLXNSilexion Therapeutics Corporation
US$ 1.2396
(65.28%)
44.78M
FMTOFemto Technologies Inc
US$ 5.67
(58.53%)
33.95M
DGNXDiginex Ltd
US$ 42.00
(-39.43%)
168.73k
YYAIConnexa Sports Technologies Inc
US$ 0.7801
(-38.57%)
3.82M
ATPCAgape ATP Corporation
US$ 1.03
(-35.63%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.31
(-31.33%)
2.15M
CLNEClean Energy Fuels Corp
US$ 1.90
(-29.89%)
4.07M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.77
(-2.69%)
99.78M
WAFUWah Fu Education Group Ltd
US$ 4.57
(155.31%)
94.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.535
(-16.13%)
71.91M
DMNDamon Inc
US$ 0.286
(-5.89%)
62.53M

SOXL Discussion

投稿を表示