ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.8201
-0.9399
( -3.51% )
更新日時: 03:15:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.404.554.304.475-1.97-31.42 %38100:49:01
22.003.554.659.104.100.000.00 %052-
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.603.754.103.6750.000.00 %0166-
23.503.203.303.653.250.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.002.022.372.422.1950.000.00 %0943-
25.501.431.451.461.44-0.61-29.47 %1,29237703:14:00
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.720.760.750.74-0.47-38.52 %2,52099903:14:03
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.220.240.230.23-0.23-50.00 %2,9894,44603:11:55
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.110.130.120.12-0.14-53.85 %3,67610,55803:13:41
30.500.080.100.090.09-0.11-55.00 %1,0303,47303:05:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.160.180.150.170.0550.00 %33363103:09:54
22.000.210.230.200.220.015.26 %7012,89403:12:32
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.450.470.440.460.0615.79 %5481,25403:13:21
24.000.570.600.550.5850.0817.02 %5,9967,11403:12:56
24.500.720.750.700.7350.1425.00 %1,1522,08903:12:09
25.000.890.930.900.910.2028.57 %2,7967,56203:14:29
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.321.371.351.3450.2927.36 %1,9015,27603:14:23
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.881.931.821.9050.3221.33 %8005,75303:11:39
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.003.353.453.283.400.6122.85 %6543,18803:10:40
29.503.803.903.793.850.6420.32 %851,35403:12:46
30.003.803.903.923.850.4212.00 %172,77623:35:29
30.504.054.554.404.300.7018.92 %269223:34:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SOXL Discussion

投稿を表示