ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.53
-1.23
( -4.60% )
更新日時: 00:40:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.356.057.055.200.000.00 %02-
21.004.654.804.854.725-3.12-39.15 %193100:12:29
21.504.204.304.094.25-2.18-34.77 %30100:27:06
22.003.753.853.953.80-5.15-56.59 %735200:12:49
22.503.353.403.753.375-3.47-48.06 %423600:09:47
23.002.923.002.812.96-1.29-31.46 %2116600:32:54
23.502.562.652.552.605-1.10-30.14 %102700:38:06
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.002.022.372.422.1950.000.00 %0943-
25.501.291.361.371.325-0.70-33.82 %72237700:40:01
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.480.520.520.50-0.44-45.83 %1,0791,49400:39:36
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.180.220.200.20-0.26-56.52 %2,1074,44600:40:12
29.500.130.150.130.14-0.18-58.06 %4,5816,21300:40:07
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.260.280.260.270.0736.84 %4852,89400:40:21
22.500.320.350.350.3350.1145.83 %2011,12700:39:46
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.790.860.830.8250.2748.21 %3832,08900:40:23
25.001.001.061.021.030.3245.71 %2,1637,56200:40:00
25.501.211.291.261.250.4148.24 %1,5542,40100:39:49
26.001.471.541.511.5050.4542.45 %8185,27600:39:41
26.501.731.841.781.7850.5140.16 %3182,91600:39:58
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.502.372.502.462.4350.7342.20 %2422,00000:37:08
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.003.603.703.673.651.0037.45 %1533,18800:39:02
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SOXL Discussion

投稿を表示