ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.8966
-0.8634
( -3.23% )
更新日時: 03:05:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.656.206.275.4250.000.00 %01-
22.004.104.204.054.15-5.05-55.49 %1065202:39:07
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.253.303.203.275-0.90-21.95 %20216602:42:51
23.503.203.303.653.250.000.00 %027-
24.002.452.502.512.475-0.66-20.82 %24552603:01:57
24.502.272.654.202.460.000.00 %0696-
25.002.022.372.422.1950.000.00 %0943-
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.201.251.221.225-0.53-30.29 %4,2661,10303:05:41
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.750.790.770.77-0.45-36.89 %2,49799903:05:26
27.500.580.610.590.595-0.37-38.54 %1,5331,49403:04:17
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.310.330.320.32-0.28-46.67 %2,9543,32703:05:41
29.000.330.350.330.34-0.13-28.26 %3074,44623:35:43
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43
30.500.120.140.140.13-0.06-30.00 %483,47323:35:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.140.120.130.000.00 %1,8312,50803:03:51
21.500.160.180.180.170.0880.00 %32263103:00:46
22.000.200.220.210.210.0210.53 %6752,89403:03:13
22.500.260.280.310.270.0729.17 %7931,12702:57:50
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.430.450.440.440.0615.79 %5361,25403:02:51
24.000.550.570.570.560.1021.28 %5,9787,11403:04:13
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.850.890.890.870.1927.14 %2,7817,56203:05:23
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.531.571.561.550.2922.83 %4382,91603:01:44
27.001.831.881.841.8550.3422.67 %7975,75303:04:09
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.862.932.902.8950.5121.34 %4481,76003:05:41
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.703.803.803.750.6520.63 %811,35403:01:24
30.003.803.903.923.850.4212.00 %172,77623:35:29
30.504.604.704.804.651.1029.73 %4469202:52:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SOXL Discussion

投稿を表示