ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.48
-1.28
( -4.78% )
更新日時: 00:17:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.157.457.055.800.000.00 %02-
21.004.654.754.854.70-3.12-39.15 %193100:12:29
21.504.656.206.275.4250.000.00 %01-
22.003.753.853.953.80-5.15-56.59 %735200:12:49
22.504.004.154.004.075-3.22-44.60 %203623:32:26
23.003.603.754.103.6750.000.00 %0166-
23.502.552.663.652.6050.000.00 %027-
24.002.232.302.302.265-0.87-27.44 %11152600:16:27
24.501.861.962.051.91-2.15-51.19 %369600:12:25
25.001.591.681.631.635-0.79-32.64 %1194300:17:01
25.501.311.391.381.35-0.69-33.33 %47737700:16:31
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.500.860.910.920.885-0.61-39.87 %41537200:16:46
27.000.660.730.740.695-0.48-39.34 %1,25299900:16:18
27.500.510.560.530.535-0.43-44.79 %6801,49400:16:58
28.000.370.420.400.395-0.37-48.05 %1,0332,42900:16:33
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.210.240.220.225-0.24-52.17 %1,9254,44600:16:33
29.500.240.250.240.245-0.07-22.58 %2656,21323:35:22
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.150.190.100.170.000.00 %0631-
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.250.290.250.270.014.17 %21,12723:35:29
23.000.470.500.490.4850.1858.06 %8756,77500:17:00
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.351.481.481.4150.2116.54 %222,91623:34:58
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.502.472.552.542.510.8146.82 %1552,00000:16:42
28.002.842.932.892.8850.8340.29 %1765,00500:16:54
28.503.203.353.273.2750.8836.82 %771,76000:16:50
29.003.653.753.773.701.1041.20 %1453,18800:14:46
29.504.104.203.954.150.8025.40 %551,35400:12:58
30.003.803.903.923.850.4212.00 %172,77623:35:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SOXL Discussion

投稿を表示