ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.1674
-0.8226
( -4.57% )
更新日時: 01:04:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.506.805.755.650.000.00 %02-
12.505.055.255.355.15-0.10-1.83 %313922:44:00
13.004.604.755.024.675-0.44-8.06 %1422:38:26
13.503.654.250.003.950.000.00 %00-
14.003.303.403.443.35-0.55-13.78 %6032200:22:12
14.503.153.353.503.25-0.04-1.13 %32523:06:31
15.002.502.602.532.55-0.64-20.19 %11759401:03:29
15.502.122.162.142.14-0.59-21.61 %1105400:07:20
16.001.781.821.771.80-0.60-25.32 %1,30754501:00:57
16.501.771.821.701.795-0.38-18.27 %20821023:04:52
17.001.451.551.451.50-0.40-21.62 %25385523:17:45
17.500.940.970.940.955-0.63-40.13 %2,12656601:03:57
18.000.730.760.750.745-0.52-40.94 %5,6721,94201:04:25
18.500.720.750.750.735-0.29-27.88 %1,3351,48523:19:13
19.000.550.600.570.575-0.27-32.14 %1,0392,58723:18:39
19.500.410.440.420.425-0.25-37.31 %7951,98923:18:46
20.000.220.250.240.235-0.29-54.72 %6,4804,92001:02:50
20.500.210.250.220.23-0.21-48.84 %5501,65123:17:41
21.000.160.180.160.17-0.17-51.52 %7834,90623:19:11
21.500.090.100.100.095-0.14-58.33 %5651,72500:57:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.020.040.040.030.0133.33 %10732100:26:08
12.500.030.060.050.045-0.01-16.67 %4229900:40:01
13.000.070.090.060.08-0.03-33.33 %17388100:51:02
13.500.100.130.120.1150.000.00 %12161501:00:14
14.000.150.160.170.1550.000.00 %352,26023:18:08
14.500.210.220.180.215-0.07-28.00 %891,42023:12:18
15.000.330.350.360.340.0412.50 %1,5819,20201:01:25
15.500.390.410.400.40-0.04-9.09 %851,25823:17:15
16.000.490.530.500.51-0.08-13.79 %3514,10523:14:48
16.500.780.800.770.790.0811.59 %1,6751,48401:02:01
17.001.001.031.001.0150.1011.11 %2,4894,87401:04:01
17.501.251.281.241.2650.1513.76 %7731,48701:02:01
18.001.281.361.321.32-0.01-0.75 %1,0985,77123:19:13
18.501.581.641.641.610.031.86 %2451,76023:17:11
19.002.222.262.182.240.2814.74 %8703,16601:02:16
19.502.612.652.472.630.114.66 %651,24400:57:44
20.003.003.103.043.050.3111.36 %2653,74001:01:57
20.503.053.202.953.125-0.20-6.35 %201,64323:12:18
21.003.503.653.023.575-0.53-14.93 %302,43723:00:52
21.503.954.153.684.05-0.09-2.39 %1231,56123:10:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock