ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

22.73
0.98
(4.51%)
終了 3月3日 6:00AM
22.83
0.10
(0.44%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.805.104.904.950.102.08 %2101492025/3/01
18.504.354.653.434.500.000.00 %12502025/3/01
19.003.905.003.604.45-6.60-64.71 %21102025/3/01
19.503.453.603.153.5250.051.61 %401322025/3/01
20.003.053.203.093.1250.4416.60 %4724702025/3/01
20.502.692.912.752.800.3916.53 %35452025/3/01
21.002.152.602.322.3750.2914.29 %7051452025/3/01
21.502.022.082.052.050.3017.14 %4421192025/3/01
22.001.671.751.721.710.2416.22 %1,9526062025/3/01
22.501.391.501.431.4450.1511.72 %1,8862802025/3/01
23.001.161.201.171.180.1211.43 %3,8635052025/3/01
23.500.920.960.960.940.1112.94 %1,5123642025/3/01
24.000.690.760.740.7250.068.82 %5,0438962025/3/01
24.500.550.600.580.5750.011.75 %2,5436772025/3/01
25.000.440.450.430.445-0.02-4.44 %10,6082,3732025/3/01
25.500.320.350.330.335-0.02-5.71 %2,3301,1122025/3/01
26.000.240.250.240.245-0.04-14.29 %3,7942,3822025/3/01
26.500.180.190.180.185-0.06-25.00 %2,1731,6412025/3/01
27.000.130.140.130.135-0.05-27.78 %2,5761,6252025/3/01
27.500.100.110.100.105-0.05-33.33 %7678522025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.120.170.150.145-0.25-62.50 %9657572025/3/01
18.500.190.200.200.195-0.29-59.18 %9651462025/3/01
19.000.250.260.250.255-0.37-59.68 %1,1571,0732025/3/01
19.500.320.340.340.33-0.32-48.48 %2,0025352025/3/01
20.000.400.420.420.41-0.47-52.81 %4,2493,8072025/3/01
20.500.490.550.530.52-0.53-50.00 %1,6757362025/3/01
21.000.650.670.650.66-0.60-48.00 %4,0016,4522025/3/01
21.500.750.820.820.785-0.66-44.59 %1,8962,9322025/3/01
22.000.971.031.011.00-0.71-41.28 %3,0503,9702025/3/01
22.501.121.251.251.185-0.69-35.57 %2,2921,7212025/3/01
23.001.441.461.481.45-0.78-34.51 %2,7292,7982025/3/01
23.501.571.721.751.645-0.83-32.17 %9481,1432025/3/01
24.001.972.042.042.005-0.86-29.66 %2,2382,8872025/3/01
24.502.192.392.352.29-0.90-27.69 %1,4531,9912025/3/01
25.002.552.782.742.665-0.97-26.15 %2,2053,4422025/3/01
25.503.053.203.503.125-0.40-10.26 %5849092025/3/01
26.003.203.603.653.40-0.82-18.34 %7762,2772025/3/01
26.503.754.054.003.90-0.96-19.35 %2422,3282025/3/01
27.004.254.504.604.375-0.84-15.44 %1801,4012025/3/01
27.503.605.005.454.30-0.42-7.16 %1386812025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SOXL Discussion

投稿を表示