ProShares Short Russell2... RWM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

18.3399

-0.0901

( -0.49% )

更新日時： 00:39:56

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	10.00	10.70	0.00	10.35	0.00	0.00 %	0	0	-
9.00	9.00	9.80	0.00	9.40	0.00	0.00 %	0	0	-
10.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
11.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
12.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
13.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
14.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
15.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
16.00	2.00	2.50	2.75	2.25	0.00	0.00 %	0	1	-
17.00	1.10	1.85	1.10	1.475	0.00	0.00 %	0	5	-
18.00	0.35	0.45	0.43	0.40	-0.20	-31.75 %	5	69	00:37:47
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	133	-
20.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	73	-
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	46	-
23.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
9.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	500	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
18.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
19.00	0.65	0.75	0.65	0.70	-0.05	-7.14 %	95	61	00:38:29
20.00	1.25	1.95	1.04	1.60	0.00	0.00 %	0	3	-
21.00	2.30	3.00	0.00	2.65	0.00	0.00 %	0	0	-
22.00	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
23.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
24.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
25.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
26.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
27.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 1.01 (116.27%)	149.56M
ABVCABVC BioPharma Inc	US$ 0.81165 (77.80%)	4.56M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	35.05M
STAIScanTech AI Systems Inc	US$ 3.1211 (52.25%)	39.19M
PRPHProPhase Labs Inc	US$ 0.4892 (50.52%)	104.53M
SEPNSepterna Inc	US$ 4.59 (-64.58%)	2.67M
BPTHBio Path Holdings Inc	US$ 0.269106 (-57.50%)	2.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1333 (-54.51%)	13.55M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	3.7M
LGMKLogicMark Inc	US$ 0.3132 (-46.80%)	2.92M
ADTXAditxt Inc	US$ 0.0796 (13.71%)	264.64M
KWEKWESST Micro Systems Inc	US$ 1.02 (118.42%)	149.65M
PRPHProPhase Labs Inc	US$ 0.4969 (52.89%)	104.18M
INTCIntel Corporation	US$ 25.99 (10.13%)	68.47M
DGLYDigital Ally Inc	US$ 0.0802 (4.56%)	49.66M

Nebuchadnezzar

Nebuchadnezzar 4年前

might add this one now

PennyStock Alert

PennyStock Alert 5年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 6年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 7年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8年前

Nothing has changed...

Pro-Life

Pro-Life 8年前

Still bottom feeding...

Pro-Life

Pro-Life 8年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8年前

Basing pattern underway...

Deep Space

Deep Space 8年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 8年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9年前

Pro-Life

Pro-Life 9年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9年前

Still watching before any short position...

Pro-Life

Pro-Life 9年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Still standing by for a call here...

Pro-Life

Pro-Life 9年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 9年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10年前

One of these days...

Pro-Life

Pro-Life 10年前

This should start moving up...

Pro-Life

Pro-Life 10年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 10年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10年前

However, one day...

Pro-Life

Pro-Life 10年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 10年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 10年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 10年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 10年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 10年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Societe Generale Effekten

Xtrackers Msci Japan Uci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約