ProShares Short Russell2... RWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

17.58

-0.31

(-1.73%)

終了 11月25日 6:00AM

17.57

-0.01

(-0.06%)

取引時間後: 7:41AM

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
10.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
11.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
12.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
13.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
14.00	3.40	3.80	0.00	3.60	0.00	0.00 %	0	0	-
15.00	2.40	2.90	0.00	2.65	0.00	0.00 %	0	0	-
16.00	1.55	2.05	0.00	1.80	0.00	0.00 %	0	0	-
17.00	0.75	0.90	1.40	0.825	0.00	0.00 %	0	26	-
18.00	0.25	0.35	0.31	0.30	-0.11	-26.19 %	13	73	2024/11/23
19.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	4	-
20.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	2	-
21.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.30	0.20	0.20	0.11	122.22 %	1	30	2024/11/23
18.00	0.60	0.75	0.60	0.675	0.20	50.00 %	1	7	2024/11/23
19.00	1.25	1.55	0.90	1.40	0.00	0.00 %	0	3	-
20.00	2.10	3.90	2.11	3.00	0.00	0.00 %	0	1	-
21.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
22.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
23.00	5.30	5.80	0.00	5.55	0.00	0.00 %	0	0	-
24.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
25.00	7.20	7.60	0.00	7.40	0.00	0.00 %	0	0	-
26.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
27.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Nebuchadnezzar

Nebuchadnezzar 3年前

might add this one now

PennyStock Alert

PennyStock Alert 5年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 6年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 7年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 7年前

Nothing has changed...

Pro-Life

Pro-Life 8年前

Still bottom feeding...

Pro-Life

Pro-Life 8年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8年前

Basing pattern underway...

Deep Space

Deep Space 8年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 8年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 8年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 8年前

Pro-Life

Pro-Life 8年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9年前

Still watching before any short position...

Pro-Life

Pro-Life 9年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Still standing by for a call here...

Pro-Life

Pro-Life 9年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 9年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 9年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 9年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 9年前

One of these days...

Pro-Life

Pro-Life 9年前

This should start moving up...

Pro-Life

Pro-Life 9年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 9年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 10年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10年前

However, one day...

Pro-Life

Pro-Life 10年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 10年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 10年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 10年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 10年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 10年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 10年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 10年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 10年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 10年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Intesa Sanpaolo

Mohawk Industries

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約