US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

14.33

0.15

(1.06%)

終値： 6月11日 5:00AM

14.41

0.08

( 0.56% )

取引時間後: 8:56AM

ProShares Short Russell2000 New ([symbol]) オプションチェーン

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.10	9.70	9.25	9.40	0.00	0.00 %	0	1	-
6.00	8.10	8.70	8.39	8.40	0.19	2.32 %	2	1	2026/6/11
7.00	7.10	7.70	7.39	7.40	0.14	1.93 %	2	2	2026/6/11
8.00	5.50	6.80	6.30	6.15	0.00	0.00 %	0	0	-
9.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
10.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
11.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
12.00	1.90	2.60	0.00	2.25	0.00	0.00 %	0	0	-
13.00	0.90	1.60	1.42	1.25	0.00	0.00 %	0	3	-
14.00	0.20	0.60	0.40	0.40	0.00	0.00 %	0	102	-
15.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	177	-
16.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	41	-
17.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	1	-
18.00	0.00	0.30	0.04	0.04	0.00	0.00 %	0	2	-
19.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.30	0.21	0.20	0.04	23.53 %	37	2	2026/6/11
15.00	0.50	1.20	0.65	0.85	0.00	0.00 %	0	1	-
16.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	3	-
17.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
18.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
19.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
20.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
21.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
22.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
23.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.68M
DSYBig Tree Cloud Holdings Limited	US$ 7.17 (289.67%)	113.56M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.4M
SDOTSadot Group Inc	US$ 27.785 (105.81%)	3.48M
IZMICZOOM Group Inc	US$ 0.7801 (90.27%)	19.23M
MLACUMountain Lake Acquisition Corporation	US$ 3.60 (-67.36%)	13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39.27 (-55.74%)	714.83k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9.66 (-55.71%)	13.13M
CRMTAmericas Car Mart Inc	US$ 2.3798 (-54.84%)	7.92M
MLACMountain Lake Acquisition Corporation	US$ 3.37 (-54.27%)	821.74k
YYGHYY Group Holding Ltd	US$ 0.1643 (31.13%)	302.97M
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.68M
HKITHitek Global Inc	US$ 0.4292 (57.22%)	244.33M
ADTXAditxt Inc	US$ 0.01865 (-35.47%)	244.13M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.4M

Nebuchadnezzar

Nebuchadnezzar 5年前

might add this one now

PennyStock Alert

PennyStock Alert 7年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 8年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 9年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 9年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 9年前

Nothing has changed...

Pro-Life

Pro-Life 9年前

Still bottom feeding...

Pro-Life

Pro-Life 9年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 9年前

Basing pattern underway...

Deep Space

Deep Space 10年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 10年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 10年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 10年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 10年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 10年前

Pro-Life

Pro-Life 10年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 10年前

Still watching before any short position...

Pro-Life

Pro-Life 10年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 10年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 10年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 11年前

Still standing by for a call here...

Pro-Life

Pro-Life 11年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 11年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 11年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 11年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 11年前

One of these days...

Pro-Life

Pro-Life 11年前

This should start moving up...

Pro-Life

Pro-Life 11年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 11年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 11年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 11年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 11年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 11年前

However, one day...

Pro-Life

Pro-Life 11年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 11年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 11年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 11年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 12年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 12年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 12年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 12年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 12年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 12年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 12年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 12年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 12年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 12年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 12年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 12年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 12年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Sinopec Kantons (PK)

Ucapital Global

On4 Communications (EM)

Worsley Investors

Singapore Tech Engineering (PK)

Television Francaise (PK)

Automatic Data Processing

Grey Wolf Animal Health

Harbor Human Capital Fac...

Microsoft xStock

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。