US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

13.44

0.10

(0.75%)

終了 7月3日 5:00AM

13.45

0.01

(0.07%)

取引時間後: 8:59AM

ProShares Short Russell2000 New ([symbol]) オプションチェーン

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	5.80	7.00	7.45	6.40	0.00	0.00 %	0	0	-
8.00	4.80	5.90	6.35	5.35	0.00	0.00 %	0	0	-
9.00	3.80	4.90	4.70	4.35	0.00	0.00 %	0	0	-
10.00	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
11.00	1.90	2.70	0.00	2.30	0.00	0.00 %	0	0	-
12.00	1.00	1.65	1.54	1.325	0.00	0.00 %	0	14	-
13.00	0.45	0.75	0.50	0.60	0.00	0.00 %	75	252	2026/7/03
14.00	0.05	0.15	0.10	0.10	0.00	0.00 %	6	74	2026/7/03
15.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	470	-
16.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	199	-
17.00	0.00	0.20	0.36	0.36	0.00	0.00 %	0	163	-
18.00	0.00	0.30	0.19	0.19	0.00	0.00 %	0	24	-
19.00	0.00	0.30	0.12	0.12	0.00	0.00 %	0	15	-
20.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	111	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.30	0.40	0.40	0.00	0.00 %	0	42	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	2	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	1	-
11.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	11	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.30	0.30	0.00	0.00 %	0	3	-
14.00	0.45	1.15	0.75	0.80	0.00	0.00 %	0	167	-
15.00	1.35	2.10	0.70	1.725	0.00	0.00 %	0	3	-
16.00	2.10	3.30	1.42	2.70	0.00	0.00 %	0	4	-
17.00	3.10	4.30	1.62	3.70	0.00	0.00 %	0	1	-
18.00	4.10	5.30	4.13	4.70	0.00	0.00 %	0	2	-
19.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
20.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
21.00	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-
22.00	8.00	9.30	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Nebuchadnezzar

Nebuchadnezzar 5年前

might add this one now

PennyStock Alert

PennyStock Alert 7年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 8年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 9年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 9年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 9年前

Nothing has changed...

Pro-Life

Pro-Life 9年前

Still bottom feeding...

Pro-Life

Pro-Life 9年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 9年前

Basing pattern underway...

Deep Space

Deep Space 10年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 10年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 10年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 10年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 10年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 10年前

Pro-Life

Pro-Life 10年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 10年前

Still watching before any short position...

Pro-Life

Pro-Life 10年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 10年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 10年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 11年前

Still standing by for a call here...

Pro-Life

Pro-Life 11年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 11年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 11年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 11年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 11年前

One of these days...

Pro-Life

Pro-Life 11年前

This should start moving up...

Pro-Life

Pro-Life 11年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 11年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 11年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 11年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 11年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 12年前

However, one day...

Pro-Life

Pro-Life 12年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 12年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 12年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 12年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 12年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 12年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 12年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 12年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 12年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 12年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 12年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 12年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 12年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 12年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 12年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 12年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 12年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Infrastructure Capital S...

First Trust Switzerland ...

Lodestar Minerals

Fidelity MSCI Consumer D...

Sealand Capital Galaxy

Brookfield Renewable Par...

Globus Maritime

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。