ProShares Short Russell2... RWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

18.43

0.12

( 0.66% )

更新日時： 04:32:16

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	10.20	10.90	0.00	10.55	0.00	0.00 %	0	0	-
9.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
10.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
11.00	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
12.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
13.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
14.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
15.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
16.00	2.25	2.90	2.75	2.575	0.00	0.00 %	0	1	-
17.00	1.40	1.85	1.25	1.625	0.00	0.00 %	0	2	-
18.00	0.25	0.70	0.50	0.475	0.00	0.00 %	0	56	-
19.00	0.15	0.25	0.18	0.20	0.01	5.88 %	11	146	04:17:51
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	72	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	45	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
9.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	500	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	5	-
18.00	0.05	0.25	0.21	0.15	0.00	0.00 %	0	16	-
19.00	0.65	0.75	0.95	0.70	0.00	0.00 %	0	3	-
20.00	1.30	1.80	1.04	1.55	0.00	0.00 %	0	3	-
21.00	2.10	3.00	0.00	2.55	0.00	0.00 %	0	0	-
22.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
23.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
24.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
25.00	6.20	6.70	0.00	6.45	0.00	0.00 %	0	0	-
26.00	7.20	8.00	0.00	7.60	0.00	0.00 %	0	0	-
27.00	8.20	8.70	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLXNSilexion Therapeutics Corporation	US$ 2.815 (108.52%)	275.39M
KRKR36Kr Holdings Inc	US$ 8.0094 (88.46%)	21.57M
DGNXDiginex Ltd	US$ 26.4208 (76.26%)	2.18M
REBNReborn Coffee Inc	US$ 2.51 (47.65%)	2.01M
LGCLLucas GC Ltd	US$ 0.8347 (45.93%)	40.72M
EYENEyenovia Inc	US$ 0.0357 (-37.37%)	20.27M
ZKINZK International Group Co Ltd	US$ 0.517 (-36.85%)	2.66M
BACKIMAC Holdings Inc	US$ 0.7861 (-35.57%)	1.86M
MGOLMGO Global Inc	US$ 0.1092 (-34.34%)	42.36M
HAOHaoxi Health Technology Ltd	US$ 2.58 (-30.27%)	373.31k
NVDANVIDIA Corporation	US$ 121.205 (-6.04%)	286.87M
SLXNSilexion Therapeutics Corporation	US$ 2.815 (108.52%)	275.39M
OCEAOcean Biomedical Inc	US$ 0.29195 (-11.53%)	174.37M
RIMEAlgorhythm Holdings Inc	US$ 0.0272 (-11.97%)	110.02M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4877 (6.00%)	90.36M

Nebuchadnezzar

Nebuchadnezzar 4年前

might add this one now

PennyStock Alert

PennyStock Alert 5年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 6年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 7年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8年前

Nothing has changed...

Pro-Life

Pro-Life 8年前

Still bottom feeding...

Pro-Life

Pro-Life 8年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8年前

Basing pattern underway...

Deep Space

Deep Space 8年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 8年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9年前

Pro-Life

Pro-Life 9年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9年前

Still watching before any short position...

Pro-Life

Pro-Life 9年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Still standing by for a call here...

Pro-Life

Pro-Life 9年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 9年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 9年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 9年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 9年前

One of these days...

Pro-Life

Pro-Life 10年前

This should start moving up...

Pro-Life

Pro-Life 10年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 10年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10年前

However, one day...

Pro-Life

Pro-Life 10年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 10年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 10年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 10年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 10年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 10年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 10年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 10年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 10年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約