Trip.com【CRIP34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Trip.com Group Ltd (CRIP34) 銘柄情報

Trip.com Group Ltd (CRIP34)

379.25

0.00

( 0.00% )

更新日時： 00:43:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

379.25

買値

370.50

売値

372.40

出来高

1

379.25 日の範囲 379.25

160.48 52 週間の範囲 395.96

時価総額

前日終値

379.25

始値

379.25

時刻

最終取引時間

22:01:00

財務取引量

R$ 379

VWAP

379.25

平均取引量 (3 か月)

239

発行済株式数

1,287,945,000

配当利回り

-

PER

4.54

1 株当たり利益 (EPS)

7.7

歳入

44.56B

純利益

9.92B

セクター

Business Services, Nec

業界

Business Services, Nec

本社

Grand Cayman, Cym

設立

-

Trip.com Group Ltd is listed in the Business Services sector of the ボベスパ (ブラジル) with ticker CRIP34. The last closing price for Trip.com was R$379.25. Over the last year, Trip.com shares have traded in a share price range of R$ 160.48 to R$ 395.96.

Trip.com currently has 1,287,945,000 shares in issue. The market capitalisation of Trip.com is R$488.45 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.9	5.2449007909	360.35	381.8	349.52	42	375.7488	DR
4	21.55	6.02460162147	357.7	395.96	349.52	438	377.18058517	DR
12	135.51	55.5961270206	243.74	395.96	243.74	239	369.41946997	DR
26	113.84	42.8921291587	265.41	395.96	229.6	171	332.87696824	DR
52	213.65	129.015700483	165.6	395.96	160.48	163	289.80666062	DR
156	217.49	134.452274975	161.76	395.96	87.93	327	148.9822551	DR
260	240.28	172.900626034	138.97	395.96	87.93	421	157.13349995	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.41 (10.95%)	7.96M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	437.1k
JFEN3Joao Fortes Engenharia Sa	R$ 4.32 (8.00%)	237.7k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.58 (6.29%)	144.8k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.71 (-6.04%)	1.58M
CSNA3Cia Siderurgica Nacional	R$ 10.87 (-5.15%)	4.05M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.53 (-4.83%)	44.2k
VIVR3Viver Incorporadora e Construtora SA	R$ 1.28 (-4.48%)	8.9k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.22 (3.46%)	36.74M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	19.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.92%)	17.09M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (1.39%)	16.51M
MGLU3Magaz Luiza	R$ 9.28 (1.53%)	12.79M

hyborianwar

hyborianwar 2分前

Short Interest 11,280,463 shares - source: NYSE
Short Interest Ratio 4.70 Days to Cover
Short Interest % Float 9.73 % - source: NYSE (short interest), Capital IQ (float)
Off-Exchange Short Volume 779,428 shares - source: FINRA (inc. Dark Pool volume)
Off-Exchange Short Vo

georgie18

georgie18 2分前

MTC...34...🥳...Big Block buys hitting here...

georgie18

Member Level
Re: georgie18 post# 385521

Saturday, November 16, 2024 11:29:16 AM

Post#
385730
of 385960
MTC...3205...🥳...Bullish Homing Pi

Gnarlyman

Gnarlyman 2分前

I'm in Jersey, pretty cold today. My propane tanks are full! Thanks for the reminder. Haha!

greese57

greese57 2分前

NLST:)$$$ Let's get ready to rumble!!!!

jhdf51

Since it’s a far reach that anything is coming back or if it does, scraps compared to blown out early dream of thousands per P…and on and on…what you have is what you see before your eyes. COOP stock. IF you have it.

JHD

dshade

Your DD sucks. SAF fuels is a large part of the Port deal

doomed

News
Canopy Growth suffers hit, partly from edibles interruption
Published on November 22, 2024 by Pat Bulmer

A variety of Wana gummies fanned out Photo: Contributed/Spiritleaf Vernon

Consumption of Canopy Growth products in Canada was down 24% in the late

I-Glow

I never tell anyone to buy or shells I post facts and let the investors decide.

But TSNP/HMBL was proven to be a scam and I was 100% accurate.

But the delusional investor thought the price was going to $10 - $50 - $100 and many held and lost their entire investment. Ve

gshores

gshores 3分前

with the sugar contract we should be at .05 imo. Plus we have so much more coming, huge upside

The_Edge

The_Edge 3分前

Real deal $$$$ SFIO

glenn1919

glenn1919 3分前

RCAT.....SRFM.....SBFM......BBAI.................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134

1vman

****** BUYER_BEE_WARE !!! 🚽GTII🚽 volume shriveling up

https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/trades

ENOUGH SAID HUZZAH🤪 !!!

trunkmonk

trunkmonk 3分前

as usual, nothing new on this technical, pretty easy to read

fink

Just got my 2m filled @ .002

Thanks for the heads up.
Nice call. Your the best. LOL

71chris71

71chris71 3分前

The OTC market is dead. The SEC buried him. There were too many people earning money. Really the SEC is an association of delinquents .... to protect shareholders it eliminated the companies

Carthnel

Carthnel 4分前

We did move last time.. but moved right back

SSKILLZ1

SSKILLZ1 4分前

CNXC

Stock is up a ton from it's $36 Lows this week, I decided to take profits just now at $43.62, with the hope of buying back sub $40 again. Time will tell. All is just my opinion, and I could always be wrong though.

gorbec1

gorbec1 4分前

PickStocks

PickStocks 4分前

getmoreshares

getmoreshares 4分前

georgie18

georgie18 4分前

BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

rbl100

PRAY FOR THE CLEANOUT

Already Ellen Degenerate has fled America with her lover to escape crimes they have committed. With the release of the diddy tapes, epstein island tapes, weiner and hunter laptops, etc. looming, they have much to fear.

barrydingle

barrydingle 4分前

You've connected Miller with Lily Rhodehamel?

Good start.
Do you have any intel on past BLLB CEO's Richard Tang and Kim Halvorson? PD gave us all a lot of info on them.
I confirmed all of that information.
Have you tried contacting either?

chemist72

chemist72 4分前

If Linh wanted to get share price down for cheap shares for his loyal shareholders, he has accomplished his goal.

Only question now is how much lower will it go??

georgie18

georgie18 4分前

BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約