Invesco S&P 500 Equal We... RSPU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) オプション

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

67.60

1.01

(1.52%)

終了 3月8日 6:00AM

67.60

0.00

(0.00%)

取引時間後: 7:39AM

RSPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
59.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
60.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
61.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
62.00	3.90	7.30	3.60	5.60	0.00	0.00 %	0	10	-
63.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
64.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
65.00	1.20	4.60	3.40	2.90	0.00	0.00 %	0	4	-
66.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
67.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
68.00	0.20	2.50	3.60	1.35	0.00	0.00 %	0	1	-
69.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.15	1.90	0.15	1.025	0.00	0.00 %	0	1	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
66.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
67.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
68.00	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
69.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
70.00	1.05	4.50	0.00	2.775	0.00	0.00 %	0	0	-
71.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
72.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
73.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

peniiespincher12345

peniiespincher12345 6分前

Also this one is to DB only:

I don’t have miscellaneous funds to spend on ihub I don’t get an investment off of. Unlike you who gets shares gifted to you and had incentive to make sure this stock doesn’t go to 0.

So if you want to use your fruity language you can use

bas2020

bas2020 6分前

Speaking of fools... congrats on being the biggest FUD fool! 👿☠️

getmenews

getmenews 7分前

Dear Capitol One,

Is it a good Idea to let people invest their cash your holding from rebates you helped your customers to achieve?

I think it would benefit you greatly to offer that opportunity to buy crypto that will support the national reserve, you?

StockItOut

StockItOut 7分前

You really are a TPOS.

3331

KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai

KILLAZILLA

KILLAZILLA 10分前

Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!

Panzer

Panzer 11分前

Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha

Yes, confirmed

StockItOut

StockItOut 12分前

Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You

peniiespincher12345

peniiespincher12345 12分前

Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe

AlwaysRed

AlwaysRed 16分前

Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to

getmenews

getmenews 16分前

Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...

StockItOut

StockItOut 16分前

Only you said it was retail. I made no claim.

UOENO

If democrats didnt exist, would you still support the things he is doing?

zerosnoop

zerosnoop 17分前

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

janice shell

janice shell 18分前

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?

thecrusher2011

thecrusher2011 19分前

You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even

getmenews

getmenews 19分前

Ever heard of a credit card?

BDEZ

Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633

getmenews

getmenews 21分前

Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!

devil dog 96

devil dog 96 21分前

No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu

UOENO

I was wrong about a lot of things and I appreciate the follow up.

drugmanrx

drugmanrx 24分前

I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor

zerosnoop

zerosnoop 25分前

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-

Brysh

“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約