Invesco S&P 500 Equal We... RSPU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) オプション

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

66.23

0.97

(1.49%)

終了 12月21日 6:00AM

66.23

0.00

(0.00%)

取引時間後: 6:23AM

RSPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
59.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
60.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
61.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
62.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
63.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
64.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
63.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
64.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
68.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
69.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
70.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
71.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
72.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
73.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
74.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
75.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.9M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.18M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.18M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.23M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.14M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

arizona1

arizona1 1分前

Brooklyn's brain is broken.

janice shell

janice shell 1分前

As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?

TheDane

TheDane 3分前

I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.

jaramill

jaramill 3分前

Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to

jaramill

jaramill 3分前

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends

jaramill

jaramill 3分前

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

krab

Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.

Dapper1

Dapper1 7分前

Do you know the difference between a RS and a FS?

Fdc4

There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w

meidiot

meidiot 9分前

"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR

surfer44

surfer44 9分前

5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs

fuagf

Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T

martyDg

martyDg 11分前

You guys are so gullible... That's for Phunware

Schrodingers Cat

Schrodingers Cat 11分前

Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.

Ortiz

All we need is one approval and is on like DK.

bwrbad

bwrbad 13分前

230 new employees getting 48M free money in addition to compensation and a handsome salary package.
investors shareholders equity shrinking

Backstabbed

Backstabbed 13分前

All the best! Let's crush it in 2025!

maddyandboomer

maddyandboomer 14分前

CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes

TenKay

TenKay 15分前

I am not going anywhere… ;-)

This is way too entertaining.

DimesForShares

DimesForShares 15分前

Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail. But who am I to judge? What about all of those deep

jimr1717

jimr1717 15分前

That will double the OS. Ouch

Real McCoy

Real McCoy 17分前

I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.

Moonboy1

Moonboy1 18分前

Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約