ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

176.83
0.61
(0.35%)
終了 3月9日 5:00AM
176.82
-0.01
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0020.3023.100.0021.700.000.00 %00-
160.0016.7018.200.0017.450.000.00 %00-
165.0011.7013.400.0012.550.000.00 %00-
170.007.409.100.008.250.000.00 %00-
171.006.708.300.007.500.000.00 %00-
172.004.607.000.005.800.000.00 %00-
173.004.706.300.005.500.000.00 %00-
174.003.905.600.004.750.000.00 %00-
175.003.804.700.004.250.000.00 %00-
176.002.704.500.003.600.000.00 %00-
177.002.304.300.003.300.000.00 %00-
178.001.603.400.002.500.000.00 %00-
179.001.153.000.002.0750.000.00 %00-
180.000.952.656.181.800.000.00 %02-
181.000.651.655.991.150.000.00 %01-
182.000.401.750.001.0750.000.00 %00-
183.000.201.401.230.800.000.00 %03-
184.000.101.153.700.6250.000.00 %08-
185.000.050.551.650.300.000.00 %010-
186.000.950.750.950.850.000.00 %027-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.301.250.300.7750.000.00 %053-
160.000.050.950.280.500.000.00 %023-
165.000.300.900.540.600.000.00 %00-
170.000.052.000.701.0250.000.00 %028-
171.001.202.301.021.750.000.00 %017-
172.001.152.100.001.6250.000.00 %00-
173.000.952.250.001.600.000.00 %00-
174.001.252.500.521.8750.000.00 %01-
175.001.052.850.001.950.000.00 %00-
176.002.253.400.902.8250.000.00 %01-
177.002.153.801.492.9750.000.00 %02-
178.003.204.100.003.650.000.00 %00-
179.003.505.000.004.250.000.00 %00-
180.003.605.200.004.400.000.00 %00-
181.004.806.706.305.750.000.00 %00-
182.005.006.702.755.850.000.00 %03-
183.005.807.500.006.650.000.00 %00-
184.006.908.100.007.500.000.00 %00-
185.007.609.100.008.350.000.00 %00-
186.008.6011.500.0010.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock