iShares MSCI USA Quality... QUAL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) オプション

iShares MSCI USA Quality Factor ETF (QUAL)

180.69

1.22

(0.68%)

終了 1月20日 6:00AM

180.65

-0.04

(-0.02%)

取引時間後: 9:59AM

QUAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
172.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
173.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
174.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
175.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
176.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
177.00	5.60	7.50	3.60	6.55	0.00	0.00 %	0	1	-
178.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
179.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
180.00	3.00	5.00	3.15	4.00	0.00	0.00 %	0	22	-
181.00	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
182.00	1.95	3.60	3.95	2.775	0.00	0.00 %	0	3	-
183.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
184.00	1.45	2.45	0.99	1.95	0.00	0.00 %	0	10	-
185.00	1.00	1.55	1.17	1.275	0.72	160.00 %	1	9	2025/1/18
186.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
172.00	2.00	1.10	2.00	1.55	0.00	0.00 %	0	1	-
173.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
174.00	2.99	1.45	2.99	2.22	0.00	0.00 %	0	4	-
175.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
177.00	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
178.00	1.45	2.40	1.60	1.925	-0.26	-13.98 %	2	0	2025/1/18
179.00	1.70	2.30	0.00	2.00	0.00	0.00 %	0	0	-
180.00	1.35	3.10	3.30	2.225	0.00	0.00 %	0	36	-
181.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
182.00	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
183.00	3.00	4.90	4.10	3.95	0.00	0.00 %	0	18	-
184.00	3.30	5.30	4.50	4.30	0.00	0.00 %	0	6	-
185.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
186.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
187.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

NickyCapone

NickyCapone 5分前

profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile

Jrod301

Jrod301 12分前

thistraderknowsall

thistraderknowsall 12分前

ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.

Wayne R

Wayne R 14分前

They are having a problem figuring out the fair market value of all the junk parked at Randy's..

budfoxfun

budfoxfun 14分前

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

budfoxfun

budfoxfun 15分前

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

QueenVic

QueenVic 16分前

WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------

MasterBlastr

MasterBlastr 17分前

When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.

capgain

capgain 18分前

Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson

budfoxfun

budfoxfun 20分前

🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo

jeunke22

jeunke22 23分前

Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%

Methinks

Methinks 24分前

https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.

Methinks

Methinks 26分前

https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.

Seminole Red

Seminole Red 26分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F

Methinks

Methinks 28分前

https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.

capgain

capgain 28分前

LOL, heard that one.

kenjiroo

kenjiroo 29分前

back to the drawing bord, TikTok restores service in US after Trump pledge.

budfoxfun

budfoxfun 33分前

New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Ranb2khz

Ranb2khz 35分前

The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ

•

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36分前

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 39分前

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

TommyJ7651

TommyJ7651 45分前

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 57分前

vvinvestorshub_free

vvinvestorshub_free 57分前

iShares MSCI USA Quality...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約