US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) オプション

iShares MSCI USA Quality Factor ETF (QUAL)

219.69

1.19

(0.54%)

終了 7月12日 5:00AM

219.675

-0.015

(-0.01%)

取引時間後: 8:59AM

iShares MSCI USA Quality Factor ETF ([symbol]) オプションチェーン

QUAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
194.00	23.70	26.50	0.00	25.10	0.00	0.00 %	0	0	-
195.00	22.70	25.50	15.50	24.10	0.00	0.00 %	0	1	-
196.00	21.70	24.50	23.55	23.10	0.00	0.00 %	0	1	-
197.00	20.80	23.50	0.00	22.15	0.00	0.00 %	0	0	-
198.00	19.80	22.50	5.64	21.15	0.00	0.00 %	0	20	-
199.00	18.80	21.50	0.00	20.15	0.00	0.00 %	0	0	-
200.00	17.80	20.50	14.45	19.15	0.00	0.00 %	0	7	-
205.00	12.80	15.50	4.70	14.15	0.00	0.00 %	0	3	-
210.00	7.80	10.70	6.53	9.25	0.00	0.00 %	0	15	-
215.00	3.00	6.00	5.60	4.50	0.00	0.00 %	0	11	-
220.00	0.05	2.60	2.02	1.325	0.00	0.00 %	0	6	-
225.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
230.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
194.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	1	-
196.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.75	0.60	0.60	0.00	0.00 %	0	3	-
200.00	0.00	1.10	0.80	0.80	0.00	0.00 %	0	1	-
205.00	0.00	0.75	1.20	1.20	0.00	0.00 %	0	1	-
210.00	0.00	0.75	1.15	1.15	0.00	0.00 %	0	13	-
215.00	0.10	1.30	2.77	0.70	0.00	0.00 %	0	1	-
220.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
225.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
230.00	9.70	12.40	0.00	11.05	0.00	0.00 %	0	0	-
235.00	14.70	17.40	0.00	16.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Oleblue

Oleblue 5分前

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 5分前

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 6分前

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

not looking good for shareholders friend

barnyarddog

barnyarddog 6分前

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Golden Cross

Golden Cross 6分前

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

barnyarddog

barnyarddog 6分前

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Oleblue

Oleblue 7分前

Rainbow Rare Earths to become a billion dollar company?

https://youtu.be/Cbhupkm7BV4

Weekly Chart
https://schrts.co/jndgvmjq

Mrs kronwell

Mrs kronwell 7分前

I half feel like recent drop was the amount of options and rsus awarded to new CFO this week, 200k shares. I don’t recall if that was part of recruitment to compensate him for lost JnJ equity, as it was a staggering amount. Especially if that is annual #s. This might have been a year 1 thing to

cowtown jay

cowtown jay 8分前

Humanigen Australia's patented vaccine adjuvant greatly expands the market for lenz beyond hospitalized and hypoxic covid or CIC patients. I'm looking for 100s of millions of doses annually.

Golden Cross

Golden Cross 8分前

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Oleblue

Oleblue 10分前

Rainbow Rare Earths on breakthroughs behind simplified extraction process - ICYMI
July 4, 2026
Rainbow Rare Earths Ltd (LSE:RBW, OTC:RBWRF, FRA:RR1) says it has significantly simplified the process flow sheet for its phosphogypsum rare earths recovery project, a move expected to reduce

huboflat

huboflat 10分前

You’re welcome.

FormalMHRAconsultant

FormalMHRAconsultant 10分前

I meant they made a formal regulatory box-ticking to notify NWBO that the MAA under it's submitted guise was insufficient
agreed.

indepth05

indepth05 11分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177445352
Keep smiling :)

berta

UPLISTING question.. ?/ what will be the procedure or PR'S WHEN THIS UPLISTS .. I nevr have been in a OTC STOCK THAT UPLISTED. We all anticipate this yet this month will we here from the company in a PR when it is happening or does it just happen one day as a NICE SURPRISE so to speak.. anyone THA

Stock_Barber

Stock_Barber 15分前

Lock em all up, they gave been stealing hard working peoples money for to long.
Uh... short selling is legal... Duh!

Besides being FAKE NEWS, it doesn't even mention naked shorts, does it? Which are already illegal!

https:

12yearplan

12yearplan 17分前

https://www.youtube.com/watch?v=HbPeXsdamT4

NotTheRealBeeny

NotTheRealBeeny 20分前

They've perfected it over the course of the prior 2 scams, like you said.

Government entities do what they do best, sit in their office chair and ponder their navel lint.

Steady_T

Steady_T 20分前

I almost believe that.

noradio

noradio 20分前

Lock em all up, they gave been stealing hard working peoples money for to long. Naked shorts have blood on their hands.

ReasearchThis

ReasearchThis 25分前

Got this from another website:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177777220. YES!!!!
Hello to Trulieve Cannabis Stock trading where it should be! $50 to $100++ Eventually maybe between $200+ and $300+ per share!

mick

looks like almost 150mil

price_and_volume

price_and_volume 27分前

Musta missed those. Please post links.
Lkyrf called at .07 ran to .44
Dtref called at .04 ran to .45
Twoh called at .0003 ran to .01 soon multiple penny. Happy to be corrected w/ links to those original calls.

Each has cratered 90% from those tops - maybe you were

iShares MSCI USA Quality...

Aberdeen Government Mark...

Department De La Savoie

Ci International Value C...

Carbon Efficient

Acamar Partners Acquisit...

Superior Drilling Products

Zero Cpn Instal Idx Redp...

Scandi Standard AB

0.200% until 12/07/2029 ...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。