ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

98.36
1.34
(1.38%)
終了 3月8日 6:00AM
98.05
-0.31
(-0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0022.2025.200.0023.700.000.00 %00-
80.0018.1020.7018.2019.400.000.00 %0101-
85.0012.7016.300.0014.500.000.00 %00-
90.008.8010.509.509.650.000.00 %065-
92.007.009.200.008.100.000.00 %00-
93.007.608.1011.607.850.000.00 %03-
94.005.107.406.406.250.000.00 %202025/3/08
95.005.006.904.275.95-1.63-27.63 %182025/3/08
96.004.106.704.745.40-0.71-13.03 %5272025/3/08
97.004.805.404.805.100.000.00 %341132025/3/08
98.002.905.204.414.050.317.56 %145392025/3/08
99.003.504.204.053.85-0.35-7.95 %44162025/3/08
100.003.103.703.403.400.103.03 %37602025/3/08
101.000.503.203.261.850.000.00 %052-
102.001.202.701.551.95-0.75-32.61 %10322025/3/08
103.001.502.002.001.750.052.56 %61262025/3/08
104.001.451.701.751.575-0.05-2.78 %18122025/3/08
105.001.102.151.141.625-0.60-34.48 %791182025/3/08
106.000.901.350.851.125-0.42-33.07 %5942025/3/08
107.000.700.900.950.80-0.25-20.83 %256112025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.050.850.510.450.000.00 %066-
80.000.250.550.600.400.2571.43 %16742025/3/08
85.000.601.350.790.975-0.36-31.30 %111042025/3/08
90.001.151.852.901.500.6026.09 %311762025/3/08
92.001.602.252.581.9251.2593.98 %3252025/3/08
93.001.852.702.292.275-0.91-28.44 %32252025/3/08
94.002.104.303.103.20-0.45-12.68 %265332025/3/08
95.002.454.903.103.675-1.00-24.39 %2075652025/3/08
96.002.755.304.114.0250.000.00 %050-
97.003.105.705.004.400.153.09 %2852562025/3/08
98.003.506.503.875.00-1.29-25.00 %191342025/3/08
99.002.856.704.204.775-1.85-30.58 %71182025/3/08
100.004.404.906.444.650.142.22 %25412025/3/08
101.004.807.104.905.950.000.00 %0228-
102.005.407.306.806.35-0.85-11.11 %2552025/3/08
103.004.908.308.316.600.000.00 %018-
104.006.607.407.297.000.649.62 %1422025/3/08
105.007.408.108.307.751.4521.17 %1005702025/3/08
106.007.0010.206.108.600.000.00 %033-
107.007.7010.807.409.250.000.00 %090-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

QLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock