ProShares Ultra QQQ QLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) オプション

ProShares Ultra QQQ (QLD)

81.80

-9.79

(-10.69%)

終値： 4月4日 5:00AM

81.20

-0.60

( -0.73% )

取引時間後: 8:22AM

QLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	29.50	33.90	39.30	31.70	0.00	0.00 %	0	3	-
55.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
60.00	19.50	24.10	22.79	21.80	-34.51	-60.23 %	7	5	00:05:48
65.00	15.00	20.00	25.02	17.50	0.00	0.00 %	0	2	-
70.00	11.40	15.50	15.45	13.45	-4.45	-22.36 %	25	282	22:31:06
75.00	6.00	11.00	8.61	8.50	-35.06	-80.28 %	1	7	23:51:19
78.00	5.70	8.70	31.06	7.20	0.00	0.00 %	0	1	-
79.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
80.00	2.50	5.40	5.28	3.95	-5.92	-52.86 %	17	6	04:35:08
81.00	3.50	4.80	6.05	4.15	-3.85	-38.89 %	1	1	22:56:13
82.00	3.70	4.20	4.10	3.95	-30.90	-88.29 %	11	4	04:58:52
83.00	2.35	3.70	3.60	3.025	-19.40	-84.35 %	17	0	04:32:43
84.00	1.30	3.20	3.60	2.25	0.00	0.00 %	4	0	03:55:54
85.00	2.50	2.75	3.01	2.625	-6.15	-67.14 %	23	28	03:42:53
86.00	1.40	2.35	2.20	1.875	-3.57	-61.87 %	13	4	04:48:05
87.00	0.55	2.95	2.00	1.75	-5.60	-73.68 %	30	2	03:43:39
88.00	0.45	1.65	1.57	1.05	-4.03	-71.96 %	52	27	04:24:27
89.00	1.05	1.35	4.80	1.20	0.00	0.00 %	0	4	-
90.00	0.90	1.15	1.05	1.025	-3.11	-74.76 %	238	153	04:59:15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.03	0.10	0.06	0.065	0.03	100.00 %	1	35	02:32:35
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	1	54	22:39:38
60.00	0.10	0.30	0.10	0.20	0.05	100.00 %	1	25	22:30:33
65.00	0.40	0.50	0.45	0.45	0.28	164.71 %	9	18	04:57:48
70.00	0.80	1.05	0.62	0.925	0.28	82.35 %	9	187	01:06:02
75.00	0.60	2.60	1.35	1.60	0.98	264.86 %	11	51	03:24:25
78.00	1.65	3.00	1.95	2.325	0.20	11.43 %	3	14	01:55:00
79.00	2.65	3.30	1.98	2.975	1.23	164.00 %	7	28	22:57:47
80.00	2.80	4.20	3.40	3.50	2.60	325.00 %	13	245	04:59:07
81.00	1.50	6.50	1.55	4.00	0.00	0.00 %	0	10	-
82.00	2.40	5.90	4.30	4.15	3.10	258.33 %	16	28	04:59:12
83.00	2.00	5.00	3.55	3.50	1.50	73.17 %	11	13	01:02:48
84.00	4.50	5.40	4.76	4.95	3.36	240.00 %	12	13	04:44:47
85.00	3.50	6.00	4.30	4.75	2.65	160.61 %	30	167	01:00:48
86.00	5.70	8.20	5.70	6.95	3.40	147.83 %	7	189	23:51:13
87.00	6.70	7.80	5.80	7.25	3.59	162.44 %	1	36	00:36:05
88.00	5.00	8.50	6.10	6.75	3.49	133.72 %	158	164	02:01:09
89.00	6.00	11.00	6.70	8.50	3.68	121.85 %	91	205	01:02:48
90.00	6.50	10.50	8.99	8.50	6.09	210.00 %	35	270	04:57:04

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.7708 (76.38%)	7.42M
WCTWellchange Holdings Company Limited	US$ 0.32 (64.10%)	13.15M
CXAICXApp Inc	US$ 1.29 (59.89%)	8.98M
SGMOSangamo Therapeutics Inc	US$ 0.87 (39.80%)	7.54M
HUBCWHub Cyber Security Ltd	US$ 0.015199 (31.03%)	135
NMTCNeuroOne Medical Technologies Corporation	US$ 0.55 (-36.05%)	132.11k
VRPXVirpax Pharmaceuticals Inc	US$ 0.4599 (-31.31%)	403.13k
PTIXProtagenic Therapeutics Inc	US$ 0.328 (-21.53%)	2.98M
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.52k
PMAXPowell Max Ltd	US$ 0.3659 (-15.89%)	534.13k
DMNDamon Inc	US$ 0.0149 (-1.32%)	32.64M
WCTWellchange Holdings Company Limited	US$ 0.32 (64.10%)	13.15M
CXAICXApp Inc	US$ 1.29 (59.89%)	8.98M
SGMOSangamo Therapeutics Inc	US$ 0.87 (39.80%)	7.55M
ENTOEntero Therapeutics Inc	US$ 0.7708 (76.38%)	7.42M

Mygolfballs

Mygolfballs 5年前

Bullish “fumes” market

TREND1

QLD

https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e

TREND1

trade only in bullish market

TREND1

QLD may be a good trade using RSI 5

TREND1

QLD may be better than TQQQ ?

TREND1

QLD

http://schrts.co/sFcEcNQq

TREND1

QLD RSI 5

http://schrts.co/pTNkhCfr

bilyjak

bilyjak 6年前

Looking good today.

bilyjak

bilyjak 6年前

Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.

Pro-Life

Pro-Life 7年前

Monstrous 2 year run continues into overbought...

Pro-Life

Pro-Life 8年前

One of these days... looking for the fall...

Pro-Life

Pro-Life 8年前

Today, BTFD was in play...

TREND1

Pro-Life

Pro-Life 8年前

Does this mean this is overbought???

Pro-Life

Pro-Life 8年前

Phunney as heck... RSI is 82.17...

Pro-Life

Pro-Life 8年前

Last week's ending was anything but happy...

Pro-Life

Pro-Life 8年前

Gap up today was very strong... another happy Monday rally...

Pro-Life

Pro-Life 9年前

Pro-Life

Pro-Life 9年前

Shorting/puts now... we shall see.

Pro-Life

Pro-Life 9年前

Interesting chart in interesting times...

Pro-Life

Pro-Life 9年前

Hearing Soros double his short against the S&P 500...

Pro-Life

Pro-Life 9年前

Waiting to jump back in...

Pro-Life

Pro-Life 9年前

What a disaster here... hahahahahahahaha...

Pro-Life

Pro-Life 9年前

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Today, an EOD come back...

Pro-Life

Pro-Life 9年前

Almost... when the time comes, it should be highly profitable...

Pro-Life

Pro-Life 10年前

Gettin' even more ripe for a put/short...

Pro-Life

Pro-Life 10年前

Prime candidate for a big short/put position.

Pro-Life

Pro-Life 10年前

No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.

Pro-Life

Pro-Life 10年前

Broken and realy coming apart... QLD

Pro-Life

Pro-Life 10年前

QLD starting to fall apart...

Pro-Life

Pro-Life 10年前

Now, the volume is minuscule compared to 2009... crazy... QLD

Pro-Life

Pro-Life 10年前

From under $5 in 2009 to $77 now... crazy good!!! QLD

Pro-Life

Pro-Life 10年前

The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...

Pro-Life

Pro-Life 10年前

Rolling over... slowly... imperceptibly... rolling nonetheless...

Pro-Life

Pro-Life 10年前

The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.

Pro-Life

Pro-Life 10年前

This thing is basically parabolic since 2009... crazy!!!

QLD

stocktrademan

stocktrademan 10年前

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222

$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?

read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead

read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?

read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************

$QLD charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

Pro-Life

Pro-Life 10年前

A HUGE reversal today from the open... crazy markets... QLD

Pro-Life

Pro-Life 10年前

Since that October low, this is nothing short of a raging bull...

Pro-Life

Pro-Life 10年前

There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.

Pro-Life

Pro-Life 11年前

Now that I checked all charts for QLD... what a great short!!!

Pro-Life

Pro-Life 11年前

Thinking the topping is underway... gravity taking control. QLD

Pro-Life

Pro-Life 11年前

Clearly, the bulls are in control... amazing run:

Pro-Life

Pro-Life 11年前

Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613

Pro-Life

Pro-Life 11年前

The higher it goes, the bigger the collapse... QLD

Pro-Life

Pro-Life 11年前

How funny... another up day... collapse is coming.

Pro-Life

Pro-Life 11年前

Just a matter of time before the crash... QLD

Pro-Life

Pro-Life 11年前

The sinking of the good ship QQQ is underway...

Pro-Life

Pro-Life 11年前

Topping action and wide divergences seen in world markets...

ProShares Ultra QQQ

Orchid Island Capital

Obsidian Energy

Affinity Wtr 42

Optimal Blue 30 Yr FHA F...

AMUNDI JARH INAV

LKR vs US Dollar

Xtrackers Msci World Esg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約