Invesco Aerospace & Defe... PPA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) オプション

Invesco Aerospace & Defense ETF (PPA)

115.78

1.42

(1.24%)

終了 3月10日 5:00AM

115.74

-0.04

(-0.03%)

取引時間後: 9:59AM

PPA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	8.90	11.20	19.90	10.05	-0.00	0.00 %	0	1	-
107.00	8.10	10.50	9.60	9.30	0.00	0.00 %	0	1	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.00	3.60	2.10	2.80	0.00	0.00 %	0	5	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.20	2.50	1.70	1.85	0.00	0.00 %	0	1	-
118.00	0.85	1.85	1.20	1.35	0.00	0.00 %	0	9	-
119.00	0.40	1.65	1.00	1.025	-2.00	-66.67 %	2	10	2025/3/08
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	11	-
122.00	2.28	1.25	2.28	1.765	0.00	0.00 %	0	21	-
123.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	5	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.80	1.60	1.80	1.70	0.00	0.00 %	0	3	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.75	2.50	1.05	0.00	0.00 %	0	9	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
113.00	0.50	2.40	1.44	1.45	0.00	0.00 %	0	3	-
114.00	1.05	2.60	0.00	1.825	0.00	0.00 %	0	0	-
115.00	1.45	2.95	1.00	2.20	0.00	0.00 %	0	3	-
116.00	1.75	2.95	3.80	2.35	0.00	0.00 %	0	1	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.60	7.00	3.12	5.80	0.00	0.00 %	0	3	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

TexasMarvL

TexasMarvL 2分前

Just to clarify. I am no longer an investor here. I still follow AXIM out of curiosity.
The AXIM Website still exists and has been updated to show the new leadership structure.
I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati

Krombacher

Krombacher 2分前

SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.

Seminole Red

Seminole Red 2分前

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx

Genz2

ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models

Lucky_Luciano

Lucky_Luciano 4分前

Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing

BBANBOB

BBANBOB 5分前

Not when you are in a planned sale program, amounts may very

Chartmaster

Chartmaster 5分前

If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!

1hunglo

1hunglo 5分前

The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933 people
China: 1,407,181,209 people
United States: 342,034,432 people

PENNY PIRATE

PENNY PIRATE 6分前

Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇

Hardazoak

Hardazoak 6分前

Now its a real processing plant? But now you change the story to "they are not going to open"?

236T568

236T568 7分前

Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z

jaramill

jaramill 8分前

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

getmenews

getmenews 8分前

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

jaramill

jaramill 8分前

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

DarthYoda

DarthYoda 8分前

No. Tell me about them.

236T568

236T568 10分前

The dude is just not well

https://bsky.app/profile/jack-e-smith.bsky.social/post/3ljxrg7sl422p

Doc logic

Doc logic 10分前

exwannabe,

The RAs determine the truth the same way peer reviewers did by looking at the huge amount of long term data and seeing a marked difference in many of the various categories. That’s how peer review from JAMA was even possible and why your open door questioning of how they w

blownaccount9

blownaccount9 12分前

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 12分前

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 14分前

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

Invesco Aerospace & Defe...

CI Global Minimum Downsi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約