YieldMax MSTR Option Inc... MSTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) オプション

YieldMax MSTR Option Income Strategy ETF (MSTY)

21.88

0.46

(2.15%)

終了 4月3日 5:00AM

21.26

-0.62

( -2.83% )

プレマーケット: 5:52PM

MSTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
17.00	4.40	5.40	4.40	4.90	0.00	0.00 %	0	0	-
17.50	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
18.00	3.80	4.00	2.60	3.90	0.00	0.00 %	0	25	-
18.50	2.85	4.00	1.50	3.425	0.00	0.00 %	0	0	-
19.00	2.85	3.00	3.00	2.925	1.35	81.82 %	2	59	2025/4/03
19.50	2.35	2.55	2.27	2.45	0.37	19.47 %	5	14	2025/4/03
20.00	1.85	2.05	1.90	1.95	0.75	65.22 %	11	307	2025/4/03
20.50	1.40	1.55	1.40	1.475	0.25	21.74 %	36	265	2025/4/03
21.00	0.95	1.10	0.75	1.025	0.15	25.00 %	175	639	2025/4/03
21.50	0.60	0.70	0.62	0.65	0.17	37.78 %	174	1,069	2025/4/03
22.00	0.30	0.40	0.35	0.35	0.10	40.00 %	374	870	2025/4/03
22.50	0.10	0.15	0.10	0.125	0.05	100.00 %	297	358	2025/4/03
23.00	0.05	0.05	0.07	0.05	0.04	133.33 %	20	341	2025/4/03
23.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	12	292	2025/4/03
24.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	122	-
24.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	199	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	223	2025/4/02
25.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	114	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	149	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
17.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	16	-
17.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	22	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	389	2025/4/02
18.50	0.05	0.05	0.05	0.05	0.00	0.00 %	7	24	2025/4/03
19.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	621	2025/4/03
19.50	0.05	0.10	0.09	0.075	-0.04	-30.77 %	28	320	2025/4/03
20.00	0.05	0.15	0.10	0.10	-0.06	-37.50 %	29	716	2025/4/03
20.50	0.10	0.20	0.13	0.15	-0.17	-56.67 %	59	211	2025/4/03
21.00	0.15	0.25	0.26	0.20	-0.08	-23.53 %	101	299	2025/4/03
21.50	0.20	0.35	0.31	0.275	-0.44	-58.67 %	116	107	2025/4/03
22.00	0.40	0.55	0.63	0.475	-0.47	-42.73 %	79	177	2025/4/03
22.50	0.70	0.85	1.00	0.775	-0.36	-26.47 %	15	89	2025/4/03
23.00	1.10	1.25	1.02	1.175	-0.65	-38.92 %	24	70	2025/4/03
23.50	1.50	1.75	3.12	1.625	0.00	0.00 %	0	21	-
24.00	2.00	2.75	2.50	2.375	-0.41	-14.09 %	1	79	2025/4/03
24.50	2.45	2.75	3.20	2.60	0.00	0.00 %	0	14	-
25.00	3.00	3.70	3.30	3.35	-1.32	-28.57 %	30	2	2025/4/03
25.50	3.00	4.20	2.70	3.60	0.00	0.00 %	0	1	-
26.00	3.60	4.60	3.20	4.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

getmenews

getmenews 3週前

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1月前

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3月前

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3月前

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4月前

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4月前

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5月前

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6月前

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7月前

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8月前

Thank you for the information 😊

Gitzstv

Gitzstv 9月前

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9月前

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9月前

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9月前

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9月前

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Buena Vista Us High Inco...

BWX Technologies

BlackRock Finance

VanEck Pharmaceuticals ETF

iShares Currency Hedged ...

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約