YieldMax MSTR Option Inc... MSTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) オプション

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.61

-0.09

(-0.40%)

終了 3月7日 6:00AM

21.50

-1.11

(-4.91%)

取引時間後: 9:59AM

MSTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
17.00	5.30	5.90	6.08	5.60	0.98	19.22 %	1	220	2025/3/07
17.50	4.80	5.30	4.60	5.05	0.00	0.00 %	0	1	-
18.00	4.30	4.80	4.30	4.55	2.10	95.45 %	2	5	2025/3/07
18.50	3.90	4.40	1.95	4.15	0.00	0.00 %	0	41	-
19.00	3.30	4.00	3.50	3.65	1.15	48.94 %	3	98	2025/3/07
19.50	2.90	3.30	3.12	3.10	0.54	20.93 %	7	64	2025/3/07
20.00	2.50	2.80	2.40	2.65	-0.31	-11.44 %	101	438	2025/3/07
20.50	1.90	2.25	2.10	2.075	-0.05	-2.33 %	13	353	2025/3/07
21.00	1.50	1.85	1.60	1.675	-0.40	-20.00 %	176	796	2025/3/07
21.50	1.10	1.30	1.20	1.20	-0.15	-11.11 %	27	255	2025/3/07
22.00	0.75	0.90	0.74	0.825	-0.26	-26.00 %	400	1,056	2025/3/07
22.50	0.40	0.55	0.55	0.475	-0.15	-21.43 %	447	690	2025/3/07
23.00	0.20	0.35	0.29	0.275	-0.11	-27.50 %	370	604	2025/3/07
23.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	336	452	2025/3/07
24.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	401	397	2025/3/07
24.50	0.05	0.05	0.05	0.05	-0.05	-50.00 %	177	315	2025/3/07
25.00	0.05	0.05	0.06	0.05	-0.04	-40.00 %	63	207	2025/3/07
25.50	0.03	0.10	0.07	0.065	0.04	133.33 %	1	155	2025/3/07
26.00	0.05	0.05	0.02	0.05	0.00	0.00 %	15	212	2025/3/07

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	168	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
18.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	78	-
18.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	195	-
19.00	0.03	0.05	0.05	0.04	0.02	66.67 %	6	138	2025/3/07
19.50	0.05	0.05	0.03	0.05	-0.04	-57.14 %	27	256	2025/3/07
20.00	0.05	0.05	0.02	0.05	-0.06	-75.00 %	33	441	2025/3/07
20.50	0.05	0.10	0.05	0.075	0.00	0.00 %	5	167	2025/3/07
21.00	0.05	0.10	0.07	0.075	-0.07	-50.00 %	21	166	2025/3/07
21.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	33	199	2025/3/07
22.00	0.15	0.25	0.25	0.20	0.00	0.00 %	159	82	2025/3/07
22.50	0.30	0.50	0.55	0.40	0.05	10.00 %	279	62	2025/3/07
23.00	0.60	0.85	0.75	0.725	0.05	7.14 %	205	131	2025/3/07
23.50	0.95	1.10	1.43	1.025	0.31	27.68 %	42	60	2025/3/07
24.00	1.35	1.55	1.55	1.45	-0.26	-14.36 %	34	103	2025/3/07
24.50	1.60	2.40	1.60	2.00	-0.60	-27.27 %	5	89	2025/3/07
25.00	2.00	2.70	2.54	2.35	-0.02	-0.78 %	16	203	2025/3/07
25.50	2.80	3.10	2.69	2.95	-0.42	-13.50 %	9	125	2025/3/07
26.00	3.20	3.60	3.30	3.40	-0.35	-9.59 %	15	131	2025/3/07

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

ZenElf84

ZenElf84 1週前

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2月前

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3月前

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3月前

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4月前

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4月前

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5月前

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 6月前

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7月前

Thank you for the information 😊

Gitzstv

Gitzstv 8月前

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8月前

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8月前

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8月前

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 8月前

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約