Yieldmax Msft Option Inc... MSFO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) オプション

Yieldmax Msft Option Income Strategy ETF (MSFO)

16.29

0.01

(0.06%)

終了 3月10日 5:00AM

16.23

-0.06

(-0.37%)

取引時間後: 9:59AM

MSFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.40	12.90	12.40	11.15	0.00	0.00 %	0	0	-
8.00	6.40	9.80	9.40	8.10	0.00	0.00 %	0	0	-
9.00	5.30	8.60	8.90	6.95	0.00	0.00 %	0	0	-
10.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
11.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
12.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
13.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
14.00	1.85	2.60	0.00	2.225	0.00	0.00 %	0	0	-
15.00	0.95	1.60	0.00	1.275	0.00	0.00 %	0	0	-
16.00	0.05	0.65	0.80	0.35	0.00	0.00 %	0	1	-
17.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	29	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.50	0.25	0.325	0.00	0.00 %	6	15	2025/3/08
17.00	0.45	1.10	0.75	0.775	0.00	0.00 %	0	3	-
18.00	1.35	2.25	1.25	1.80	0.00	0.00 %	0	2	-
19.00	2.40	3.40	0.00	2.90	0.00	0.00 %	0	0	-
20.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
21.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
22.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
23.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
24.00	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
25.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Sheepdog

Sheepdog 5分前

It was a reply to a deleted post.

luvwetscent

luvwetscent 5分前

Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game

STOCKMONSTER

STOCKMONSTER 5分前

60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

Orange Cassidy

Orange Cassidy 6分前

It's not GV*I you are getting your contracts mixed up

looking 4 a win

looking 4 a win 7分前

Buying as much as I can, patience.

trader53

trader53 7分前

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders

WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole

What Are Fiduciary Duties ?

Officers,

SilkRoad

SilkRoad 7分前

He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig

Magnum7419

Magnum7419 7分前

What is your formula in determining $AHRO will dilute via an RS

Participation_trophy_inc

Participation_trophy_inc 7分前

Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do

janetcanada

janetcanada 7分前

👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥

chereb19

chereb19 8分前

Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity

barnyarddog

barnyarddog 9分前

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

$7.00 or Nothing

$7.00 or Nothing 10分前

No one would agree to 55 cents. Even Nasrat.

barnyarddog

barnyarddog 10分前

Disney and FuboTV are merging their streaming services to create a larger virtual MVPD company. The combined company will be majority-owned by Disney and will operate under Fubo's publicly traded name.

How will the merger work?

Disney will buy a 70% stake in Fubo.

Magnum7419

Magnum7419 10分前

Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.

Lime Time

Lime Time 11分前

No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.

homeboy

homeboy 11分前

Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution,

ge11

PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .

Magnum7419

Magnum7419 14分前

strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719

Krombacher

Krombacher 14分前

SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio

senderos

senderos 14分前

Me too, except it all depends on the buyout price. $.55, for example, will not excite me.

arizona1

arizona1 15分前

[yt]8peiLVFsLdw[/yt]

ge11

monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW

Yieldmax Msft Option Inc...

Avadel Pharmaceuticals

Quantum Computing

Direxion Daily S&P 500 B...

Imperial Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約